ReDeFi RED Historical Data

RED Page 67
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.45
+0.00%
$ 45 million $ 720
Oct 4, 12 PM $ 0.44
+0.00%
$ 44 million $ 704
Oct 4, 11 AM $ 0.44
+0.00%
$ 44 million $ 704
Oct 4, 10 AM $ 0.44
+0.00%
$ 44 million $ 704
Oct 4, 9 AM $ 0.44
+0.00%
$ 44 million $ 704
Oct 4, 8 AM $ 0.44
+0.00%
$ 44 million $ 704
Oct 4, 7 AM $ 0.44
+0.00%
$ 44 million $ 704
Oct 4, 6 AM $ 0.44
+0.00%
$ 44 million $ 704
Oct 4, 5 AM $ 0.44
+0.00%
$ 44 million $ 704
Oct 4, 4 AM $ 0.44
+0.00%
$ 44 million $ 704
Oct 4, 3 AM $ 0.44
+0.00%
$ 44 million $ 704
Oct 4, 2 AM $ 0.44
+0.00%
$ 44 million $ 704
Oct 4, 1 AM $ 0.44
+0.00%
$ 44 million $ 704
Oct 4, 12 AM $ 0.44
+0.00%
$ 44 million $ 704
Oct 3, 11 PM $ 0.44
+0.00%
$ 44 million $ 704
Oct 3, 10 PM $ 0.44
+0.00%
$ 44 million $ 704
Oct 3, 9 PM $ 0.44
+0.00%
$ 44 million $ 704
Oct 3, 8 PM $ 0.44
+0.00%
$ 44 million $ 704
Oct 3, 7 PM $ 0.44
+0.00%
$ 44 million $ 704
Oct 3, 6 PM $ 0.44
+0.00%
$ 44 million $ 704
Oct 3, 5 PM $ 0.44
+0.00%
$ 44 million $ 704
Oct 3, 4 PM $ 0.44
+0.00%
$ 44 million $ 704
Oct 3, 3 PM $ 0.44
+0.00%
$ 44 million $ 1,311
Oct 3, 2 PM $ 0.44
+0.00%
$ 44 million $ 1,311
Oct 3, 1 PM $ 0.44
+0.00%
$ 44 million $ 1,311
Oct 3, 12 PM $ 0.44
+2.33%
$ 44 million $ 1,311
Oct 3, 11 AM $ 0.43
+0.00%
$ 43 million $ 607
Oct 3, 10 AM $ 0.43
+0.00%
$ 43 million $ 607
Oct 3, 9 AM $ 0.43
+0.00%
$ 43 million $ 607
Oct 3, 8 AM $ 0.43
+0.00%
$ 43 million $ 607
Oct 3, 7 AM $ 0.43
+0.00%
$ 43 million $ 607
Oct 3, 6 AM $ 0.43
+0.00%
$ 43 million $ 607
Oct 3, 5 AM $ 0.43
+0.00%
$ 43 million $ 607
Oct 3, 4 AM $ 0.43
+0.00%
$ 43 million $ 607
Oct 3, 3 AM $ 0.43
+0.00%
$ 43 million $ 607
Oct 3, 2 AM $ 0.43
+0.00%
$ 43 million $ 607
Oct 3, 1 AM $ 0.43
+0.00%
$ 43 million $ 607
Oct 3, 12 AM $ 0.43
+0.00%
$ 43 million $ 607
Oct 2, 11 PM $ 0.43
+0.00%
$ 43 million $ 607
Oct 2, 10 PM $ 0.43
+0.00%
$ 43 million $ 607
Oct 2, 9 PM $ 0.43
+0.00%
$ 43 million $ 607
Oct 2, 8 PM $ 0.43
+0.00%
$ 43 million $ 607
Oct 2, 7 PM $ 0.43
+0.00%
$ 43 million $ 607
Oct 2, 6 PM $ 0.43
+0.00%
$ 43 million $ 607
Oct 2, 5 PM $ 0.43
+0.00%
$ 43 million $ 607
Oct 2, 4 PM $ 0.43
+0.00%
$ -- $ 607
Oct 1, 7 PM $ 0.4
+0.00%
$ 40 million $ 25
Oct 1, 6 PM $ 0.4
+0.00%
$ 40 million $ 25
Oct 1, 5 PM $ 0.4
+0.00%
$ 40 million $ 25
Oct 1, 4 PM $ 0.4
+0.00%
$ 40 million $ 25