ReDeFi RED Historical Data

RED Page 9
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.25
+0.00%
$ 25 million $ 20
Mar 18, 12 AM $ 0.25
+0.00%
$ 25 million $ 20
Mar 17, 11 PM $ 0.25
+0.00%
$ 25 million $ 20
Mar 17, 10 PM $ 0.25
+0.00%
$ 25 million $ 20
Mar 17, 9 PM $ 0.25
+0.00%
$ 25 million $ 20
Mar 17, 8 PM $ 0.25
+0.00%
$ 25 million $ 20
Mar 17, 7 PM $ 0.25
+0.00%
$ 25 million $ 20
Mar 17, 6 PM $ 0.25
+0.00%
$ 25 million $ 20
Mar 17, 5 PM $ 0.25
+0.00%
$ 25 million $ 20
Mar 17, 4 PM $ 0.25
+0.00%
$ 25 million $ 20
Mar 17, 3 PM $ 0.25
+0.00%
$ 25 million $ 20
Mar 17, 2 PM $ 0.25
+0.00%
$ 25 million $ 31
Mar 17, 1 PM $ 0.25
+0.00%
$ 25 million $ 31
Mar 17, 12 PM $ 0.27
+0.00%
$ 27 million $ 21
Mar 17, 11 AM $ 0.27
+0.00%
$ 27 million $ 21
Mar 17, 10 AM $ 0.27
+0.00%
$ 27 million $ 21
Mar 17, 9 AM $ 0.27
+0.00%
$ 27 million $ 21
Mar 17, 8 AM $ 0.27
+0.00%
$ 27 million $ 21
Mar 17, 7 AM $ 0.27
-3.57%
$ 27 million $ 21
Mar 17, 6 AM $ 0.28
+0.00%
$ 28 million $ 11
Mar 17, 5 AM $ 0.28
+0.00%
$ 28 million $ 11
Mar 17, 4 AM $ 0.28
+0.00%
$ 28 million $ 11
Mar 17, 3 AM $ 0.28
+0.00%
$ 28 million $ 11
Mar 17, 2 AM $ 0.28
+0.00%
$ 28 million $ 11
Mar 17, 1 AM $ 0.28
+0.00%
$ 28 million $ 11
Mar 17, 12 AM $ 0.28
+0.00%
$ 28 million $ 11
Mar 16, 11 PM $ 0.28
+0.00%
$ 28 million $ 11
Mar 16, 10 PM $ 0.28
+0.00%
$ 28 million $ 11
Mar 16, 9 PM $ 0.28
+0.00%
$ 28 million $ 11
Mar 16, 8 PM $ 0.28
+0.00%
$ 28 million $ 11
Mar 16, 7 PM $ 0.28
+0.00%
$ 28 million $ 11
Mar 16, 6 PM $ 0.28
+0.00%
$ 28 million $ 11
Mar 16, 5 PM $ 0.28
+0.00%
$ 28 million $ 11
Mar 16, 4 PM $ 0.28
+0.00%
$ 28 million $ 11
Mar 16, 3 PM $ 0.28
+0.00%
$ 28 million $ 11
Mar 15, 9 PM $ 0.25
+0.00%
$ 25 million $ 10
Mar 15, 8 PM $ 0.25
+0.00%
$ 25 million $ 10
Mar 15, 7 PM $ 0.25
+0.00%
$ 25 million $ 111
Mar 15, 6 PM $ 0.25
+0.00%
$ 25 million $ 111
Mar 15, 5 PM $ 0.25
+0.00%
$ 25 million $ 111
Mar 15, 4 PM $ 0.25
+0.00%
$ 25 million $ 111
Mar 15, 3 PM $ 0.25
+0.00%
$ 25 million $ 111
Mar 15, 2 PM $ 0.25
+0.00%
$ 25 million $ 111
Mar 15, 1 PM $ 0.25
+0.00%
$ 25 million $ 111
Mar 15, 12 PM $ 0.25
+0.00%
$ 25 million $ 111
Mar 15, 11 AM $ 0.25
+0.00%
$ 25 million $ 111
Mar 15, 10 AM $ 0.25
+0.00%
$ 25 million $ 111
Mar 15, 9 AM $ 0.25
+0.00%
$ 25 million $ 111
Mar 15, 8 AM $ 0.25
+0.00%
$ 25 million $ 111
Mar 15, 7 AM $ 0.25
+0.00%
$ 25 million $ 111