ReDeFi RED Historical Data

RED Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $0.46
+0.00%
$46 million $69
Apr 10, 10 AM $0.46
+0.00%
$46 million $69
Apr 10, 9 AM $0.46
+0.00%
$46 million $69
Apr 10, 8 AM $0.46
+0.00%
$46 million $69
Apr 10, 7 AM $0.46
+0.00%
$46 million $69
Apr 10, 6 AM $0.46
+0.00%
$46 million $69
Apr 10, 5 AM $0.46
-4.17%
$46 million $69
Apr 10, 4 AM $0.48
+0.00%
$48 million $46
Apr 10, 3 AM $0.48
+0.00%
$48 million $46
Apr 10, 2 AM $0.48
+0.00%
$48 million $46
Apr 10, 1 AM $0.48
+0.00%
$48 million $46
Apr 10, 12 AM $0.48
+0.00%
$48 million $69
Apr 9, 11 PM $0.48
+0.00%
$48 million $69
Apr 9, 10 PM $0.48
+0.00%
$48 million $69
Apr 9, 9 PM $0.48
+0.00%
$48 million $69
Apr 9, 8 PM $0.48
+0.00%
$48 million $69
Apr 9, 7 PM $0.48
+0.00%
$48 million $69
Apr 9, 6 PM $0.48
+0.00%
$48 million $69
Apr 9, 5 PM $0.48
+0.00%
$48 million $69
Apr 9, 4 PM $0.48
+0.00%
$48 million $69
Apr 9, 3 PM $0.48
+0.00%
$48 million $69
Apr 9, 2 PM $0.48
-4.00%
$48 million $74
Apr 9, 1 PM $0.5
+0.00%
$50 million $28
Apr 9, 12 PM $0.5
+0.00%
$50 million $28
Apr 9, 11 AM $0.5
+0.00%
$50 million $28
Apr 9, 10 AM $0.5
+0.00%
$50 million $28
Apr 9, 9 AM $0.5
+0.00%
$50 million $51
Apr 9, 8 AM $0.5
+0.00%
$50 million $114
Apr 9, 7 AM $0.5
+0.00%
$50 million $114
Apr 9, 6 AM $0.5
+0.00%
$50 million $114
Apr 9, 5 AM $0.5
+0.00%
$50 million $114
Apr 9, 4 AM $0.5
+0.00%
$50 million $114
Apr 9, 3 AM $0.5
+0.00%
$50 million $114
Apr 9, 2 AM $0.5
+0.00%
$50 million $114
Apr 9, 1 AM $0.5
-3.85%
$50 million $114
Apr 9, 12 AM $0.52
+0.00%
$52 million $91
Apr 8, 11 PM $0.52
+0.00%
$52 million $91
Apr 8, 10 PM $0.52
+0.00%
$52 million $91
Apr 8, 9 PM $0.52
+0.00%
$52 million $115
Apr 8, 8 PM $0.52
+0.00%
$52 million $115
Apr 8, 7 PM $0.52
+0.00%
$52 million $115
Apr 8, 6 PM $0.52
+0.00%
$52 million $115
Apr 8, 5 PM $0.52
+0.00%
$52 million $115
Apr 8, 4 PM $0.52
+0.00%
$52 million $115
Apr 8, 3 PM $0.52
+0.00%
$52 million $115
Apr 8, 9 AM $0.6
+0.00%
$60 million $34
Apr 8, 8 AM $0.6
+0.00%
$60 million $24
Apr 8, 7 AM $0.6
+0.00%
$60 million $48
Apr 8, 6 AM $0.6
+0.00%
$60 million $73
Apr 8, 5 AM $0.6
+0.00%
$60 million $73