My Points E-Commerce Historical Data

MYPO
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.0₅666
+1.01%
$ -- $ 48,362
Jun 5 $ 0.000542
-23.83%
$ -- $ 73,517
May 29 $ 0.000711
+6.45%
$ 1.42 million $ 124,254
May 22 $ 0.000726
+9.48%
$ 1.33 million $ 123,181
May 15 $ 0.000742
+6.84%
$ 1.33 million $ 102,770
May 8 $ 0.000698
-1.02%
$ 1.39 million $ 108,595
May 1 $ 0.000705
-15.54%
$ 1.41 million $ 124,766
Apr 24 $ 0.000733
-3.42%
$ 1.67 million $ 103,497
Apr 17 $ 0.000758
-13.88%
$ 1.52 million $ 105,598
Apr 10 $ 0.000763
-6.08%
$ 1.76 million $ 110,809
Apr 3 $ 0.000812
-1.05%
$ 1.62 million $ 105,857
Download