My Points E-Commerce Historical Data

MYPO
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.0₅666
+0.59%
$ 13,320 $ 24,263
Jan 19, 2024 $ 0.0₅662
+0.36%
$ 13,235 $ 24,099
Jun 8, 2023 $ 0.000542
-7.45%
$ -- $ 18,059
Jun 7, 2023 $ 0.000584
-8.81%
$ 1.17 million $ 18,582
Jun 6, 2023 $ 0.000642
+1.12%
$ 1.28 million $ 18,155
Jun 5, 2023 $ 0.000634
-10.93%
$ 1.27 million $ 18,721
Jun 4, 2023 $ 0.000711
+9.24%
$ 1.42 million $ 17,422
Jun 3, 2023 $ 0.00065
-0.24%
$ 1.3 million $ 17,270
Jun 2, 2023 $ 0.000652
+1.14%
$ 1.3 million $ 18,174
Jun 1, 2023 $ 0.000645
-8.42%
$ 1.29 million $ 17,510
May 31, 2023 $ 0.000706
-2.15%
$ 1.41 million $ 17,219
May 30, 2023 $ 0.000661
-8.78%
$ 1.32 million $ 18,174
May 29, 2023 $ 0.000724
+8.44%
$ 1.45 million $ 18,487
May 28, 2023 $ 0.000667
-7.91%
$ 1.33 million $ 18,457
May 27, 2023 $ 0.000726
+1.21%
$ 1.45 million $ 17,354
May 26, 2023 $ 0.000718
+10.54%
$ 1.44 million $ 18,435
May 25, 2023 $ 0.000648
-9.09%
$ 1.3 million $ 36,341
May 24, 2023 $ 0.000712
-2.36%
$ 1.42 million $ 16,918
May 23, 2023 $ 0.000728
-0.46%
$ 1.46 million $ 17,382
May 22, 2023 $ 0.000732
+10.36%
$ 1.46 million $ 16,751
May 21, 2023 $ 0.000665
-10.29%
$ 1.33 million $ 18,471
May 20, 2023 $ 0.000742
+12.22%
$ 1.48 million $ 17,230
May 19, 2023 $ 0.000663
-0.46%
$ 1.33 million $ 17,177
May 18, 2023 $ 0.000666
-1.59%
$ 1.33 million $ 17,745
May 17, 2023 $ 0.000678
-8.16%
$ 1.36 million $ 17,261
May 16, 2023 $ 0.000738
-0.98%
$ 1.48 million $ 17,387
May 15, 2023 $ 0.000743
+6.94%
$ 1.49 million $ 15,971
May 14, 2023 $ 0.000695
-0.55%
$ 1.39 million $ 17,867
May 13, 2023 $ 0.000698
-4.58%
$ 1.4 million $ 18,886
May 12, 2023 $ 0.000731
-0.52%
$ 1.46 million $ 17,826
May 11, 2023 $ 0.000735
-1.06%
$ 1.47 million $ 16,595
May 10, 2023 $ 0.000743
+10.18%
$ 1.49 million $ 19,205
May 9, 2023 $ 0.000674
-0.86%
$ 1.35 million $ 18,081
May 8, 2023 $ 0.000679
-3.69%
$ 1.36 million $ 18,002
May 7, 2023 $ 0.000705
-7.76%
$ 1.41 million $ 18,373
May 6, 2023 $ 0.000765
+7.99%
$ 1.53 million $ 18,002
May 5, 2023 $ 0.000708
-3.23%
$ 1.42 million $ 17,010
May 4, 2023 $ 0.000732
-8.78%
$ 1.46 million $ 17,101
May 3, 2023 $ 0.000802
+10.76%
$ 1.6 million $ 18,051
May 2, 2023 $ 0.000724
-10.32%
$ 1.45 million $ 18,975
May 1, 2023 $ 0.000737
-11.74%
$ 1.47 million $ 17,254
Apr 30, 2023 $ 0.000833
+13.87%
$ 1.67 million $ 18,717
Apr 29, 2023 $ 0.000733
-8.28%
$ 1.47 million $ 17,799
Apr 28, 2023 $ 0.000797
+5.83%
$ 1.59 million $ 16,789
Apr 27, 2023 $ 0.000753
-7.07%
$ 1.51 million $ 17,862
Apr 26, 2023 $ 0.000812
+5.66%
$ 1.62 million $ 16,539
Apr 25, 2023 $ 0.000769
-7.07%
$ 1.54 million $ 17,428
Apr 24, 2023 $ 0.000826
+8.76%
$ 1.65 million $ 17,079
Apr 23, 2023 $ 0.000759
+0.03%
$ 1.52 million $ 18,123
Apr 22, 2023 $ 0.000758
-5.35%
$ 1.52 million $ 17,111
Download