BLACKSWN Historical Data

BLACKSWN
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0₆376
+0.15%
$ -- $ 1
Sep 19, 2025 $ 0.0₆377
-13.54%
$ 221 $ 1
Sep 18, 2025 $ 0.0₆436
+0.14%
$ 256 $ 9
Sep 15, 2025 $ 0.0₆345
-1.30%
$ -- $ 6
Sep 14, 2025 $ 0.0₆352
-8.55%
$ 205 $ 6
Sep 13, 2025 $ 0.0₆385
-0.87%
$ 226 $ 1
Sep 12, 2025 $ 0.0₆378
+0.80%
$ 222 $ 0
Sep 11, 2025 $ 0.0₆375
+0.58%
$ 220 $ 32
Sep 10, 2025 $ 0.0₆373
-17.34%
$ 219 $ 140
Download