BLACKSWN Historical Data

BLACKSWN
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $0.0₆376
+0.15%
$-- $1
Sep 19, 2025 $0.0₆377
-13.54%
$221 $1
Sep 18, 2025 $0.0₆436
+0.14%
$256 $9
Sep 15, 2025 $0.0₆345
-1.30%
$-- $6
Sep 14, 2025 $0.0₆352
-8.55%
$205 $6
Sep 13, 2025 $0.0₆385
-0.87%
$226 $1
Sep 12, 2025 $0.0₆378
+0.80%
$222 $0
Sep 11, 2025 $0.0₆375
+0.58%
$220 $32
Sep 10, 2025 $0.0₆373
-17.34%
$219 $140
Download