RUGame Labs Historical Data

RUG
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0₇7
+0.00%
$ -- $ 0
Apr 17, 2024 $ 0.0₇7
+0.00%
$ 7,000 $ 0
Apr 16, 2024 $ 0.0₇7
+0.00%
$ 7,000 $ 0
Apr 15, 2024 $ 0.0₇7
+0.00%
$ 7,000 $ 0
Apr 14, 2024 $ 0.0₇7
+0.00%
$ 7,000 $ 0
Apr 13, 2024 $ 0.0₇7
+0.00%
$ 7,000 $ 0
Apr 12, 2024 $ 0.0₇7
+0.00%
$ 7,000 $ 0
Apr 11, 2024 $ 0.0₇7
+0.00%
$ 7,000 $ 0
Apr 10, 2024 $ 0.0₇7
+0.00%
$ 7,000 $ 12
Apr 9, 2024 $ 0.0₇7
+0.00%
$ 7,000 $ 12
Apr 8, 2024 $ 0.0₇7
-65.00%
$ 7,000 $ 24
Apr 3, 2024 $ 0.0₆2
+0.00%
$ -- $ 2
Apr 2, 2024 $ 0.0₆2
+0.00%
$ 20,000 $ 2
Mar 31, 2024 $ 0.0₆2
+0.00%
$ -- $ 1
Mar 30, 2024 $ 0.0₆2
-23.08%
$ 20,000 $ 3
Mar 29, 2024 $ 0.0₆26
+8.33%
$ 26,000 $ 6
Mar 28, 2024 $ 0.0₆24
+41.18%
$ 24,000 $ 4
Mar 27, 2024 $ 0.0₆17
-26.09%
$ 17,000 $ 1
Mar 26, 2024 $ 0.0₆23
+0.00%
$ 23,000 $ 6
Mar 25, 2024 $ 0.0₆24
+0.00%
$ 24,000 $ 1
Mar 24, 2024 $ 0.0₆11
+0.00%
$ 11,000 $ 62
Mar 18, 2024 $ 0.0₆29
+0.00%
$ -- $ 3
Mar 17, 2024 $ 0.0₆29
+0.00%
$ 29,000 $ 3
Mar 16, 2024 $ 0.0₆29
+7.41%
$ 29,000 $ 1
Mar 15, 2024 $ 0.0₆39
+0.00%
$ 39,000 $ 5
Mar 14, 2024 $ 0.0₆39
+0.00%
$ 39,000 $ 15
Mar 13, 2024 $ 0.0₆39
+129.41%
$ 39,000 $ 172
Mar 12, 2024 $ 0.0₆17
-46.87%
$ 17,000 $ 56
Mar 11, 2024 $ 0.0₆32
+77.78%
$ 32,000 $ 7
Mar 10, 2024 $ 0.0₆18
-35.71%
$ 18,000 $ 6
Mar 9, 2024 $ 0.0₆31
+0.00%
$ 31,000 $ 4
Mar 8, 2024 $ 0.0₆31
+0.00%
$ -- $ 1
Mar 7, 2024 $ 0.0₆31
+0.00%
$ 31,000 $ 3
Mar 6, 2024 $ 0.0₆31
+0.00%
$ 31,000 $ 3
Mar 5, 2024 $ 0.0₆31
-8.82%
$ 31,000 $ 28
Mar 4, 2024 $ 0.0₆34
-12.82%
$ 34,000 $ 15
Mar 3, 2024 $ 0.0₇8
-55.56%
$ 8,000 $ 112
Mar 2, 2024 $ 0.0₆18
+38.46%
$ 18,000 $ 46
Mar 1, 2024 $ 0.0₆13
+62.50%
$ 13,000 $ 157
Feb 29, 2024 $ 0.0₇8
+0.00%
$ 8,000 $ 1
Feb 28, 2024 $ 0.0₇8
-11.11%
$ 8,000 $ 2
Feb 27, 2024 $ 0.0₇9
+0.00%
$ 9,000 $ 8
Feb 26, 2024 $ 0.0₇9
+125.00%
$ 9,000 $ 12
Feb 25, 2024 $ 0.0₆1
+0.00%
$ 10,000 $ 5
Feb 24, 2024 $ 0.0₆1
+0.00%
$ 10,000 $ 5
Feb 23, 2024 $ 0.0₆13
+0.00%
$ -- $ 1
Feb 22, 2024 $ 0.0₆13
+8.33%
$ 13,000 $ 1
Feb 21, 2024 $ 0.0₆12
-20.00%
$ 12,000 $ 2
Feb 20, 2024 $ 0.0₆1
+0.00%
$ -- $ 0
Feb 19, 2024 $ 0.0₆1
-44.44%
$ 10,000 $ 6
Download