RUGame Labs Historical Data

RUG
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.0₇7
-65.00%
$ -- $ 55
Mar 2024 $ 0.0₆2
+150.00%
$ -- $ 721
Feb 2024 $ 0.0₇8
-52.94%
$ 8,000 $ 617
Jan 2024 $ 0.0₆17
-55.26%
$ 17,000 $ 21
Dec 2023 $ 0.0₆26
+0.00%
$ -- $ 49
Nov 2023 $ 0.0₆26
-41.53%
$ 26,000 $ 659
Oct 2023 $ 0.0₆32
-28.85%
$ -- $ 189
Aug 2023 $ 0.0₆669
-4.37%
$ -- $ 23
Jul 2023 $ 0.0₆7
-17.64%
$ 69,987 $ 667
Jun 2023 $ 0.0₆85
-40.99%
$ 72,259 $ 1,079
May 2023 $ 0.0₅245
-79.23%
$ -- $ 3.01 million
Apr 2023 $ 0.0000118
-81.12%
$ 1 million $ 4.45 million
Download