RUGame Labs Historical Data

RUG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0₆13
+0.00%
$ -- $ 38
Feb 15, 2024 $ 0.0₆13
+8.33%
$ 13,000 $ 41
Feb 14, 2024 $ 0.0₆13
+0.00%
$ -- $ 44
Feb 13, 2024 $ 0.0₆13
-13.33%
$ 13,000 $ 50
Feb 12, 2024 $ 0.0₆15
-21.05%
$ 15,000 $ 2
Feb 11, 2024 $ 0.0₆19
+26.67%
$ 19,000 $ 46
Feb 10, 2024 $ 0.0₆3
+0.00%
$ -- $ 48
Feb 9, 2024 $ 0.0₆3
-21.05%
$ 30,000 $ 65
Feb 8, 2024 $ 0.0₆38
-2.56%
$ 38,000 $ 101
Feb 7, 2024 $ 0.0₆39
+387.50%
$ 39,000 $ 91
Feb 6, 2024 $ 0.0₆1
+0.00%
$ -- $ 8
Feb 5, 2024 $ 0.0₆1
-52.38%
$ 10,000 $ 8
Feb 4, 2024 $ 0.0₆21
+110.00%
$ 21,000 $ 7
Feb 3, 2024 $ 0.0₆1
-37.50%
$ 10,000 $ 1
Feb 2, 2024 $ 0.0₆16
+0.00%
$ 16,000 $ 20
Feb 1, 2024 $ 0.0₆17
+0.00%
$ 17,000 $ 5
Jan 31, 2024 $ 0.0₆17
-5.56%
$ 17,000 $ 14
Jan 24, 2024 $ 0.0₆25
+0.00%
$ -- $ 1
Jan 23, 2024 $ 0.0₆25
+0.00%
$ 25,000 $ 1
Jan 19, 2024 $ 0.0₆38
+0.00%
$ -- $ 1
Jan 18, 2024 $ 0.0₆38
+0.00%
$ 38,000 $ 1
Jan 17, 2024 $ 0.0₆38
+0.00%
$ 38,000 $ 2
Jan 15, 2024 $ 0.0₆38
+0.00%
$ -- $ 0.0₅1
Jan 14, 2024 $ 0.0₆38
+0.00%
$ 38,000 $ 0
Dec 28, 2023 $ 0.0₆26
+0.00%
$ -- $ 2
Dec 27, 2023 $ 0.0₆26
-29.73%
$ 26,000 $ 3
Dec 26, 2023 $ 0.0₆37
-2.63%
$ 37,000 $ 2
Dec 25, 2023 $ 0.0₆38
+0.00%
$ 38,000 $ 1
Dec 22, 2023 $ 0.0₆38
+0.00%
$ 38,000 $ 2
Dec 21, 2023 $ 0.0₆38
+0.00%
$ 38,000 $ 2
Dec 20, 2023 $ 0.0₆16
+0.00%
$ -- $ 0
Dec 19, 2023 $ 0.0₆16
-66.67%
$ 16,000 $ 3
Dec 17, 2023 $ 0.0₆27
+0.00%
$ 27,000 $ 2
Dec 16, 2023 $ 0.0₆27
+0.00%
$ 27,000 $ 7
Dec 15, 2023 $ 0.0₆27
+0.00%
$ 27,000 $ 3
Dec 10, 2023 $ 0.0₆2
+0.00%
$ 20,000 $ 2
Dec 9, 2023 $ 0.0₆2
-20.00%
$ 20,000 $ 12
Dec 7, 2023 $ 0.0₆25
+0.00%
$ -- $ 0.1
Dec 6, 2023 $ 0.0₆25
+0.00%
$ 25,000 $ 0.1
Dec 5, 2023 $ 0.0₆25
+0.00%
$ 25,000 $ 1
Dec 3, 2023 $ 0.0₆32
+0.00%
$ -- $ 1
Dec 2, 2023 $ 0.0₆32
+0.00%
$ 32,000 $ 4
Dec 1, 2023 $ 0.0₆26
+0.00%
$ -- $ 2
Nov 30, 2023 $ 0.0₆26
+0.00%
$ 26,000 $ 2
Nov 29, 2023 $ 0.0₆38
+0.00%
$ 38,000 $ 0.1
Nov 28, 2023 $ 0.0₆38
+0.00%
$ 38,000 $ 1
Nov 23, 2023 $ 0.0₆38
+0.00%
$ -- $ 1
Nov 22, 2023 $ 0.0₆38
+0.00%
$ 38,000 $ 4
Nov 20, 2023 $ 0.0₆25
+0.00%
$ -- $ 2
Nov 19, 2023 $ 0.0₆25
+0.00%
$ 25,000 $ 2