RUGame Labs Historical Data

RUG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0₆39
+0.00%
$ -- $ 2
Nov 14, 2023 $ 0.0₆39
+0.00%
$ 39,000 $ 4
Nov 13, 2023 $ 0.0₆3
+0.00%
$ 30,000 $ 0.0001
Nov 12, 2023 $ 0.0₆3
+20.00%
$ 30,000 $ 17
Nov 11, 2023 $ 0.0₆25
+0.00%
$ 25,000 $ 5
Nov 10, 2023 $ 0.0₆36
+0.00%
$ -- $ 4
Nov 9, 2023 $ 0.0₆36
-28.00%
$ 36,000 $ 607
Nov 8, 2023 $ 0.0₆5
-63.50%
$ 50,000 $ 3
Nov 7, 2023 $ 0.0₅137
-14.59%
$ 137,000 $ 3
Nov 6, 2023 $ 0.0₆445
+0.00%
$ 44,466 $ 0
Oct 29, 2023 $ 0.0₆32
-0.05%
$ -- $ 3
Oct 28, 2023 $ 0.0₆321
+6.78%
$ 32,053 $ 4
Oct 27, 2023 $ 0.0₆38
-0.09%
$ -- $ 1
Oct 26, 2023 $ 0.0₆38
+0.18%
$ 38,023 $ 1
Oct 23, 2023 $ 0.0₆28
-0.02%
$ -- $ 1
Oct 22, 2023 $ 0.0₆28
+33.24%
$ 27,975 $ 84
Oct 21, 2023 $ 0.0₆21
-65.03%
$ 20,999 $ 22
Oct 20, 2023 $ 0.0₆597
-0.33%
$ -- $ 1
Oct 19, 2023 $ 0.0₆599
-0.36%
$ 59,899 $ 1
Oct 18, 2023 $ 0.0₆621
-0.02%
$ -- $ 4
Oct 17, 2023 $ 0.0₆621
-1.55%
$ 62,132 $ 4
Oct 7, 2023 $ 0.0₆49
+0.01%
$ -- $ 5
Oct 6, 2023 $ 0.0₆49
-0.07%
$ 49,006 $ 14
Oct 5, 2023 $ 0.0₆2
-48.74%
$ 20,008 $ 8
Oct 4, 2023 $ 0.0₆39
-0.01%
$ 39,039 $ 4
Oct 3, 2023 $ 0.0₆451
+0.04%
$ 45,051 $ 17
Oct 2, 2023 $ 0.0₆45
+0.00%
$ 45,027 $ 17
Aug 5, 2023 $ 0.0₆669
+0.01%
$ 66,938 $ 8
Aug 4, 2023 $ 0.0₆669
-4.37%
$ 66,929 $ 10
Aug 3, 2023 $ 0.0₆7
+0.05%
$ 69,978 $ 2
Aug 2, 2023 $ 0.0₆7
-0.09%
$ 69,957 $ 1
Aug 1, 2023 $ 0.0₆7
-0.05%
$ -- $ 2
Jul 31, 2023 $ 0.0₆7
-22.22%
$ 69,987 $ 2
Jul 30, 2023 $ 0.0₆9
+10.98%
$ 89,971 $ 1
Jul 29, 2023 $ 0.0₆811
+15.74%
$ 81,068 $ 2
Jul 28, 2023 $ 0.0₆7
+0.01%
$ 70,034 $ 1
Jul 25, 2023 $ 0.0₆71
-0.04%
$ 60,349 $ 0
Jul 24, 2023 $ 0.0₆71
-30.34%
$ 60,370 $ 48
Jul 23, 2023 $ 0.0₅102
+10.58%
$ 86,593 $ 184
Jul 22, 2023 $ 0.0₆921
+31.55%
$ 78,325 $ 25
Jul 21, 2023 $ 0.0₆7
+14.72%
$ 59,535 $ 45
Jul 20, 2023 $ 0.0₆61
-27.40%
$ 51,879 $ 11
Jul 19, 2023 $ 0.0₆841
+3.79%
$ 71,453 $ 6
Jul 18, 2023 $ 0.0₆81
-54.53%
$ 68,857 $ 9
Jul 17, 2023 $ 0.0₅178
-5.94%
$ 151,382 $ 8
Jul 16, 2023 $ 0.0₆729
-0.36%
$ 62,001 $ 10
Jul 15, 2023 $ 0.0₅19
+21.89%
$ 161,852 $ 85
Jul 13, 2023 $ 0.0₆7
-0.03%
$ -- $ 0
Jul 10, 2023 $ 0.0₆68
+0.02%
$ -- $ 8
Jul 9, 2023 $ 0.0₆68
+3.11%
$ 57,819 $ 14