RUGame Labs Historical Data

RUG Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.0₅304
-22.52%
$ 258,558 $ 283,305
May 8, 2023 $ 0.0₅382
-22.72%
$ 324,801 $ 310,330
May 7, 2023 $ 0.0₅482
-5.35%
$ 409,520 $ 340,165
May 6, 2023 $ 0.0₅476
-23.21%
$ 404,199 $ 320,002
May 5, 2023 $ 0.0₅581
-25.63%
$ 493,688 $ 317,403
May 4, 2023 $ 0.0₅781
-3.79%
$ 663,911 $ 366,758
May 3, 2023 $ 0.0₅819
-32.82%
$ 696,511 $ 322,831
May 2, 2023 $ 0.0000136
+42.56%
$ 1.15 million $ 578,083
May 1, 2023 $ 0.0₅982
-16.60%
$ 834,447 $ 4,617
Apr 30, 2023 $ 0.0000118
+6.12%
$ 1 million $ 746,032
Apr 29, 2023 $ 0.0000111
+4.90%
$ 942,338 $ 766,782
Apr 28, 2023 $ 0.0000105
-20.07%
$ 892,869 $ 648,354
Apr 27, 2023 $ 0.0000131
-11.73%
$ 1.12 million $ 678,624
Apr 26, 2023 $ 0.0000149
-32.48%
$ 1.26 million $ 49,669
Apr 25, 2023 $ 0.000022
-45.90%
$ 2.2 million $ 527,987
Apr 24, 2023 $ 0.0000408
-34.53%
$ 4.08 million $ 1.04 million
Download