GameFundGold Historical Data

GFG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 14, 2021 $ 0.0555
-1.57%
$ -- $ 1
Mar 13, 2021 $ 0.0564
+1.98%
$ -- $ 1
Mar 11, 2021 $ 0.00328
-2.33%
$ -- $ 0
Mar 10, 2021 $ 0.00336
+2.22%
$ -- $ 0
Mar 8, 2021 $ 0.00302
-2.03%
$ -- $ 0
Mar 7, 2021 $ 0.00308
+4.01%
$ -- $ 0
Feb 25, 2021 $ 0.00303
+1.26%
$ -- $ 0
Feb 24, 2021 $ 0.00299
-2.19%
$ -- $ 0
Jan 8, 2021 $ 0.00238
+0.87%
$ -- $ 0
Jan 7, 2021 $ 0.00236
+6.78%
$ -- $ 0
Jan 6, 2021 $ 0.00221
+8.35%
$ -- $ 0
Jan 5, 2021 $ 0.00204
+6.39%
$ -- $ 0
Dec 31, 2020 $ 0.00201
-0.65%
$ -- $ 0
Dec 30, 2020 $ 0.00202
+2.45%
$ -- $ 0
Dec 29, 2020 $ 0.00189
+0.53%
$ -- $ 0
Nov 17, 2020 $ 0.00105
+4.95%
$ -- $ 0.01
Nov 16, 2020 $ 0.001
+4.64%
$ -- $ 0.01
Nov 15, 2020 $ 0.000957
-0.54%
$ -- $ 0
Nov 7, 2020 $ 0.0023
-1.48%
$ -- $ 0
Nov 6, 2020 $ 0.00233
+0.09%
$ -- $ 0
Nov 5, 2020 $ 0.0143
+6.34%
$ -- $ 77
Nov 4, 2020 $ 0.0134
+2.14%
$ -- $ 72
Feb 13, 2020 $ 0.0184
+0.07%
$ -- $ 1
Feb 9, 2020 $ 0.00903
+0.20%
$ -- $ 0
Feb 8, 2020 $ 0.00901
+0.92%
$ -- $ 0
Feb 7, 2020 $ 0.00893
+0.38%
$ -- $ 0
Feb 3, 2020 $ 0.00743
-0.47%
$ -- $ 0
Jan 27, 2020 $ 0.00804
+4.38%
$ -- $ 0.01
Jan 26, 2020 $ 0.0077
-49.53%
$ -- $ 5
Jan 19, 2020 $ 0.00649
-3.20%
$ -- $ 0
Jan 18, 2020 $ 0.0067
+4.40%
$ -- $ 127
Jan 17, 2020 $ 0.00642
+0.74%
$ -- $ 1
Jan 16, 2020 $ 0.00651
-0.95%
$ -- $ 1
Jan 15, 2020 $ 0.00657
+2.49%
$ -- $ 1
Jan 14, 2020 $ 0.00641
-19.51%
$ -- $ 17
Jan 13, 2020 $ 0.00797
+30.15%
$ -- $ 30
Jan 12, 2020 $ 0.00612
+0.73%
$ -- $ 7
Jan 10, 2020 $ 0.0116
-0.43%
$ -- $ 2
Jan 9, 2020 $ 0.0117
-2.59%
$ -- $ 2
Jan 8, 2020 $ 0.012
+89.41%
$ -- $ 87
Jan 7, 2020 $ 0.00632
+4.21%
$ -- $ 21
Jan 6, 2020 $ 0.00606
-48.05%
$ -- $ 1
Jan 5, 2020 $ 0.0117
-0.93%
$ -- $ 172
Jan 2, 2020 $ 0.00448
+0.05%
$ -- $ 0
Jan 1, 2020 $ 0.00448
+0.45%
$ -- $ 0
Dec 31, 2019 $ 0.00446
-56.06%
$ -- $ 3
Dec 28, 2019 $ 0.00306
-0.01%
$ -- $ 0.01
Dec 27, 2019 $ 0.00306
-78.89%
$ -- $ 0.01
Dec 26, 2019 $ 0.0145
+412.79%
$ -- $ 120
Download