GRLC BRC Historical Data

GRLC
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0171
+0.75%
$ -- $ 69
Jan 15, 2024 $ 0.017
+99.56%
$ 153,256 $ 106
Jan 4, 2024 $ 0.0411
+0.64%
$ -- $ 82
Jan 3, 2024 $ 0.0407
-5.55%
$ 366,167 $ 81
Dec 30, 2023 $ 0.0523
+0.01%
$ -- $ 314
Dec 29, 2023 $ 0.0523
-17.85%
$ 471,053 $ 1,845
Dec 28, 2023 $ 0.0637
+0.88%
$ 573,416 $ 1,329
Dec 27, 2023 $ 0.0631
-7.26%
$ 568,189 $ 1,166
Dec 26, 2023 $ 0.0817
-0.37%
$ 735,639 $ 7,327
Dec 25, 2023 $ 0.107
+2,148.23%
$ 959,826 $ 10,721
Dec 24, 2023 $ 0.00475
-1.41%
$ 42,740 $ 15,548
Jun 24, 2023 $ 0.0043
+0.21%
$ -- $ 1,445
Download