Crypto Historical Data

CTO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2018 $ 0.00621
+0.00%
$ -- $ 178,950
Aug 2018 $ 0.00621
-0.28%
$ -- $ 209,138
Jul 2018 $ 0.00623
-66.71%
$ -- $ 219,090
Jun 2018 $ 0.0147
-40.80%
$ -- $ 197,715
May 2018 $ 0.0198
-6.57%
$ -- $ 264,217
Apr 2018 $ 0.0247
+7.48%
$ -- $ 237,493
Mar 2018 $ 0.0202
-12.75%
$ -- $ 285,002
Feb 2018 $ 0.0247
+55.85%
$ -- $ 264,143
Jan 2018 $ 0.0183
+1,118.29%
$ -- $ 407,964
Dec 2017 $ 0.0015
-87.45%
$ -- $ 464,443
Nov 2017 $ 0.0126
+120.57%
$ -- $ 229,745
Oct 2017 $ 0.00607
+98.27%
$ -- $ 162,122
Sep 2017 $ 0.00409
+21.44%
$ -- $ 122,878
Aug 2017 $ 0.00216
+4.62%
$ -- $ 119,376
Jul 2017 $ 0.00245
-43.84%
$ -- $ 78,298
Jun 2017 $ 0.00256
+68.09%
$ -- $ 78,969
May 2017 $ 0.00138
-0.36%
$ -- $ 58,205
Apr 2017 $ 0.00133
+10.88%
$ -- $ 36,457
Mar 2017 $ 0.0011
+83.78%
$ -- $ 35,007
Feb 2017 $ 0.000714
+11.74%
$ -- $ 29,717
Jan 2017 $ 0.000261
-27.26%
$ -- $ 28,200
Dec 2016 $ 0.000356
-47.37%
$ -- $ 25,548
Nov 2016 $ 0.000728
-17.26%
$ -- $ 21,724
Oct 2016 $ 0.00028
+11.13%
$ -- $ 19,886
Sep 2016 $ 0.000231
+39.30%
$ -- $ 18,172
Aug 2016 $ 0.000161
+1.84%
$ -- $ 17,919
Jul 2016 $ 0.000149
-30.89%
$ -- $ 20,465
Jun 2016 $ 0.000214
-13.27%
$ -- $ 19,189
May 2016 $ 0.000243
+1.50%
$ -- $ 14,302
Apr 2016 $ 0.000238
-39.16%
$ -- $ 13,003
Mar 2016 $ 0.000391
+2.28%
$ -- $ 12,864
Feb 2016 $ 0.000384
+837.71%
$ -- $ 11,710
Jan 2016 $ 0.0000592
+23.94%
$ -- $ 12,739
Dec 2015 $ 0.000043
-64.00%
$ -- $ 13,130
Nov 2015 $ 0.000121
-12.89%
$ -- $ 10,407
Oct 2015 $ 0.000159
-72.34%
$ -- $ 8,212
Sep 2015 $ 0.000349
+9.78%
$ -- $ 6,998
Aug 2015 $ 0.0000734
-52.41%
$ -- $ 7,785
Jul 2015 $ 0.000156
-24.26%
$ -- $ 8,641
Jun 2015 $ 0.000211
-4.35%
$ -- $ 7,140
May 2015 $ 0.000225
-96.25%
$ -- $ 6,878
Download