Crypto Historical Data

CTO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 24 $ 0.00621
+0.00%
$ -- $ 26,286
Sep 17 $ 0.00621
+0.00%
$ -- $ 45,403
Sep 10 $ 0.00621
+0.00%
$ -- $ 44,787
Sep 3 $ 0.00621
+0.00%
$ -- $ 48,379
Aug 27 $ 0.00621
+0.00%
$ -- $ 48,526
Aug 20 $ 0.00621
+2.94%
$ -- $ 45,658
Aug 13 $ 0.00615
+0.29%
$ -- $ 44,494
Aug 6 $ 0.0061
+0.68%
$ -- $ 46,665
Jul 30 $ 0.00579
-6.88%
$ -- $ 54,236
Jul 23 $ 0.00689
+1.93%
$ -- $ 55,805
Jul 16 $ 0.00645
+7.52%
$ -- $ 49,333
Jul 9 $ 0.00627
+1.01%
$ -- $ 45,290
Jul 2 $ 0.00621
-44.95%
$ -- $ 45,938
Jun 25 $ 0.0187
-25.96%
$ -- $ 42,965
Jun 18 $ 0.0274
+8.77%
$ -- $ 45,840
Jun 11 $ 0.0263
+12.35%
$ -- $ 46,933
Jun 4 $ 0.0237
-4.86%
$ -- $ 45,745
May 28 $ 0.0204
-21.93%
$ -- $ 51,982
May 21 $ 0.0232
+16.13%
$ -- $ 55,515
May 14 $ 0.0269
-0.42%
$ -- $ 58,900
May 7 $ 0.0202
+11.87%
$ -- $ 64,055
Apr 30 $ 0.0245
-0.73%
$ -- $ 65,744
Apr 23 $ 0.0158
+4.02%
$ -- $ 63,690
Apr 16 $ 0.0248
+11.54%
$ -- $ 57,823
Apr 9 $ 0.0226
-8.10%
$ -- $ 50,857
Apr 2 $ 0.0242
+8.61%
$ -- $ 48,720
Mar 26 $ 0.023
-3.59%
$ -- $ 54,417
Mar 19 $ 0.0245
-0.69%
$ -- $ 60,027
Mar 12 $ 0.0246
+22.59%
$ -- $ 61,295
Mar 5 $ 0.0227
-4.27%
$ -- $ 72,553
Feb 26 $ 0.0235
-5.33%
$ -- $ 73,990
Feb 19 $ 0.0248
+55.58%
$ -- $ 74,935
Feb 12 $ 0.0157
-68.40%
$ -- $ 65,181
Feb 5 $ 0.0612
+389.60%
$ -- $ 56,461
Jan 29 $ 0.0168
-8.43%
$ -- $ 71,285
Jan 22 $ 0.018
+0.11%
$ -- $ 78,920
Jan 15 $ 0.0181
-3.22%
$ -- $ 86,414
Jan 8 $ 0.0187
+21.97%
$ -- $ 103,749
Jan 1 $ 0.0132
+782.51%
$ -- $ 104,918
Dec 25 $ 0.0015
-7.79%
$ -- $ 102,061
Dec 18 $ 0.00166
-1.77%
$ -- $ 119,118
Dec 11 $ 0.00162
-85.47%
$ -- $ 117,590
Dec 4 $ 0.0113
-9.99%
$ -- $ 94,244
Nov 27 $ 0.0114
-8.48%
$ -- $ 70,669
Nov 20 $ 0.0128
+1.71%
$ -- $ 57,106
Nov 13 $ 0.0127
+29.58%
$ -- $ 49,081
Nov 6 $ 0.0105
-22.76%
$ -- $ 50,079
Oct 30 $ 0.00996
+102.18%
$ -- $ 46,228
Oct 23 $ 0.00307
-63.85%
$ -- $ 40,519
Download