Coinranking
Crypto Historical Data
CTO
Page 10
| Date | | |
|---|---|---|
| Jul 4, 2017 | $ 0.00209 | +0.00% |
| Jul 3, 2017 | $ 0.00298 | +0.00% |
| Jul 2, 2017 | $ 0.00152 | +0.00% |
| Jul 1, 2017 | $ 0.00436 | +0.00% |
| Jun 30, 2017 | $ 0.00256 | +0.00% |
| Jun 29, 2017 | $ 0.00233 | +0.00% |
| Jun 28, 2017 | $ 0.0018 | +0.00% |
| Jun 27, 2017 | $ 0.0023 | +0.00% |
| Jun 26, 2017 | $ 0.00225 | +0.00% |
| Jun 25, 2017 | $ 0.00226 | +0.00% |
| Jun 24, 2017 | $ 0.00135 | +0.00% |
| Jun 23, 2017 | $ 0.00155 | +0.00% |
| Jun 22, 2017 | $ 0.00147 | +0.00% |
| Jun 21, 2017 | $ 0.00212 | +0.00% |
| Jun 20, 2017 | $ 0.0024 | +0.00% |
| Jun 19, 2017 | $ 0.00212 | +0.00% |
| Jun 18, 2017 | $ 0.00185 | +0.00% |
| Jun 17, 2017 | $ 0.00199 | +0.00% |
| Jun 16, 2017 | $ 0.00188 | +0.00% |
| Jun 15, 2017 | $ 0.002 | +0.00% |
| Jun 14, 2017 | $ 0.00207 | +0.00% |
| Jun 13, 2017 | $ 0.00228 | +0.00% |
| Jun 12, 2017 | $ 0.00207 | +0.00% |
| Jun 11, 2017 | $ 0.00178 | +0.00% |
| Jun 10, 2017 | $ 0.00189 | +0.00% |
| Jun 9, 2017 | $ 0.00115 | +0.00% |
| Jun 8, 2017 | $ 0.00196 | +0.00% |
| Jun 7, 2017 | $ 0.00188 | +0.00% |
| Jun 6, 2017 | $ 0.00201 | +0.00% |
| Jun 5, 2017 | $ 0.000838 | +0.00% |
| Jun 4, 2017 | $ 0.00151 | +0.00% |
| Jun 3, 2017 | $ 0.0013 | +0.00% |
| Jun 2, 2017 | $ 0.00132 | +0.00% |
| Jun 1, 2017 | $ 0.00152 | +0.00% |
| May 31, 2017 | $ 0.00138 | +0.00% |
| May 30, 2017 | $ 0.00134 | +0.00% |
| May 29, 2017 | $ 0.000775 | +0.00% |
| May 28, 2017 | $ 0.00195 | +0.00% |
| May 27, 2017 | $ 0.00185 | +0.00% |
| May 26, 2017 | $ 0.00202 | +0.00% |
| May 25, 2017 | $ 0.00187 | +0.00% |
| May 24, 2017 | $ 0.00176 | +0.00% |
| May 23, 2017 | $ 0.00193 | +0.00% |
| May 22, 2017 | $ 0.00181 | +0.00% |
| May 21, 2017 | $ 0.0017 | +0.00% |
| May 20, 2017 | $ 0.00169 | +0.00% |
| May 19, 2017 | $ 0.00163 | +0.00% |
| May 18, 2017 | $ 0.00197 | +0.00% |
| May 17, 2017 | $ 0.00148 | +0.00% |
| May 16, 2017 | $ 0.00143 | +0.00% |