Coinranking
Crypto Historical Data
CTO
Page 11
| Date | | |
|---|---|---|
| May 15, 2017 | $ 0.00209 | +0.00% |
| May 14, 2017 | $ 0.00213 | +0.00% |
| May 13, 2017 | $ 0.00145 | +0.00% |
| May 12, 2017 | $ 0.00162 | +0.00% |
| May 11, 2017 | $ 0.0018 | +0.00% |
| May 10, 2017 | $ 0.00174 | +0.00% |
| May 9, 2017 | $ 0.00165 | +0.00% |
| May 8, 2017 | $ 0.00165 | +0.00% |
| May 7, 2017 | $ 0.00155 | +0.00% |
| May 6, 2017 | $ 0.00154 | +0.00% |
| May 5, 2017 | $ 0.00161 | +0.00% |
| May 4, 2017 | $ 0.00164 | +0.00% |
| May 3, 2017 | $ 0.00146 | +0.00% |
| May 2, 2017 | $ 0.00142 | +0.00% |
| May 1, 2017 | $ 0.00139 | +0.00% |
| Apr 30, 2017 | $ 0.00133 | +0.00% |
| Apr 29, 2017 | $ 0.00131 | +0.00% |
| Apr 28, 2017 | $ 0.0013 | +0.00% |
| Apr 27, 2017 | $ 0.00131 | +0.00% |
| Apr 26, 2017 | $ 0.0018 | +0.00% |
| Apr 25, 2017 | $ 0.00102 | +0.00% |
| Apr 24, 2017 | $ 0.000999 | +0.00% |
| Apr 23, 2017 | $ 0.00111 | +0.00% |
| Apr 22, 2017 | $ 0.00137 | +0.00% |
| Apr 21, 2017 | $ 0.000987 | +0.00% |
| Apr 20, 2017 | $ 0.000991 | +0.00% |
| Apr 19, 2017 | $ 0.000972 | +0.00% |
| Apr 18, 2017 | $ 0.00145 | +0.00% |
| Apr 17, 2017 | $ 0.00143 | +0.00% |
| Apr 16, 2017 | $ 0.000871 | +0.00% |
| Apr 15, 2017 | $ 0.00108 | +0.00% |
| Apr 14, 2017 | $ 0.000706 | +0.00% |
| Apr 13, 2017 | $ 0.000706 | +0.00% |
| Apr 12, 2017 | $ 0.00109 | +0.00% |
| Apr 11, 2017 | $ 0.0011 | +0.00% |
| Apr 10, 2017 | $ 0.0012 | +0.00% |
| Apr 9, 2017 | $ 0.000626 | +0.00% |
| Apr 8, 2017 | $ 0.000555 | +0.00% |
| Apr 7, 2017 | $ 0.000595 | +0.00% |
| Apr 6, 2017 | $ 0.000594 | +0.00% |
| Apr 5, 2017 | $ 0.00166 | +0.00% |
| Apr 4, 2017 | $ 0.00132 | +0.00% |
| Apr 3, 2017 | $ 0.00133 | +0.00% |
| Apr 2, 2017 | $ 0.00128 | +0.00% |
| Apr 1, 2017 | $ 0.0012 | +0.00% |
| Mar 31, 2017 | $ 0.0011 | +0.00% |
| Mar 30, 2017 | $ 0.00176 | +0.00% |
| Mar 29, 2017 | $ 0.00203 | +0.00% |
| Mar 28, 2017 | $ 0.001 | +0.00% |
| Mar 27, 2017 | $ 0.00117 | +0.00% |