Coinranking
Crypto Historical Data
CTO
Page 12
| Date | | |
|---|---|---|
| Mar 26, 2017 | $ 0.00103 | +0.00% |
| Mar 25, 2017 | $ 0.000821 | +0.00% |
| Mar 24, 2017 | $ 0.000799 | +0.00% |
| Mar 23, 2017 | $ 0.000559 | +0.00% |
| Mar 22, 2017 | $ 0.000554 | +0.00% |
| Mar 21, 2017 | $ 0.000583 | +0.00% |
| Mar 20, 2017 | $ 0.000964 | +0.00% |
| Mar 19, 2017 | $ 0.00092 | +0.00% |
| Mar 18, 2017 | $ 0.000457 | +0.00% |
| Mar 17, 2017 | $ 0.000943 | +0.00% |
| Mar 16, 2017 | $ 0.00104 | +0.00% |
| Mar 15, 2017 | $ 0.000376 | +0.00% |
| Mar 14, 2017 | $ 0.000659 | +0.00% |
| Mar 13, 2017 | $ 0.000743 | +0.00% |
| Mar 12, 2017 | $ 0.00131 | +0.00% |
| Mar 11, 2017 | $ 0.00131 | +0.00% |
| Mar 10, 2017 | $ 0.00207 | +0.00% |
| Mar 9, 2017 | $ 0.00356 | +0.00% |
| Mar 8, 2017 | $ 0.00128 | +0.00% |
| Mar 7, 2017 | $ 0.00123 | +0.00% |
| Mar 6, 2017 | $ 0.000562 | +0.00% |
| Mar 5, 2017 | $ 0.000775 | +0.00% |
| Mar 4, 2017 | $ 0.000784 | +0.00% |
| Mar 3, 2017 | $ 0.000975 | +0.00% |
| Mar 2, 2017 | $ 0.00122 | +0.00% |
| Mar 1, 2017 | $ 0.000599 | +0.00% |
| Feb 28, 2017 | $ 0.000714 | +0.00% |
| Feb 27, 2017 | $ 0.000713 | +0.00% |
| Feb 26, 2017 | $ 0.000808 | +0.00% |
| Feb 25, 2017 | $ 0.000414 | +0.00% |
| Feb 24, 2017 | $ 0.000706 | +0.00% |
| Feb 23, 2017 | $ 0.000375 | +0.00% |
| Feb 22, 2017 | $ 0.000493 | +0.00% |
| Feb 21, 2017 | $ 0.000515 | +0.00% |
| Feb 20, 2017 | $ 0.000528 | +0.00% |
| Feb 19, 2017 | $ 0.000713 | +0.00% |
| Feb 18, 2017 | $ 0.000737 | +0.00% |
| Feb 17, 2017 | $ 0.000378 | +0.00% |
| Feb 16, 2017 | $ 0.000371 | +0.00% |
| Feb 15, 2017 | $ 0.000686 | +0.00% |
| Feb 14, 2017 | $ 0.000655 | +0.00% |
| Feb 13, 2017 | $ 0.000707 | +0.00% |
| Feb 12, 2017 | $ 0.000718 | +0.00% |
| Feb 11, 2017 | $ 0.000655 | +0.00% |
| Feb 10, 2017 | $ 0.000519 | +0.00% |
| Feb 9, 2017 | $ 0.000558 | +0.00% |
| Feb 8, 2017 | $ 0.000433 | +0.00% |
| Feb 7, 2017 | $ 0.000367 | +0.00% |
| Feb 6, 2017 | $ 0.00041 | +0.00% |
| Feb 5, 2017 | $ 0.000427 | +0.00% |