Coinranking
Crypto Historical Data
CTO
Page 14
| Date | | |
|---|---|---|
| Dec 16, 2016 | $ 0.000446 | +0.00% |
| Dec 15, 2016 | $ 0.000395 | +0.00% |
| Dec 14, 2016 | $ 0.000598 | +0.00% |
| Dec 13, 2016 | $ 0.000397 | +0.00% |
| Dec 12, 2016 | $ 0.000459 | +0.00% |
| Dec 11, 2016 | $ 0.000453 | +0.00% |
| Dec 10, 2016 | $ 0.000472 | +0.00% |
| Dec 9, 2016 | $ 0.000447 | +0.00% |
| Dec 8, 2016 | $ 0.000446 | +0.00% |
| Dec 7, 2016 | $ 0.000444 | +0.00% |
| Dec 6, 2016 | $ 0.000455 | +0.00% |
| Dec 5, 2016 | $ 0.000453 | +0.00% |
| Dec 4, 2016 | $ 0.000575 | +0.00% |
| Dec 3, 2016 | $ 0.000573 | +0.00% |
| Dec 2, 2016 | $ 0.000694 | +0.00% |
| Dec 1, 2016 | $ 0.000677 | +0.00% |
| Nov 30, 2016 | $ 0.000728 | +0.00% |
| Nov 29, 2016 | $ 0.00074 | +0.00% |
| Nov 28, 2016 | $ 0.000917 | +0.00% |
| Nov 27, 2016 | $ 0.000912 | +0.00% |
| Nov 26, 2016 | $ 0.000918 | +0.00% |
| Nov 25, 2016 | $ 0.000926 | +0.00% |
| Nov 24, 2016 | $ 0.000919 | +0.00% |
| Nov 23, 2016 | $ 0.000926 | +0.00% |
| Nov 22, 2016 | $ 0.00116 | +0.00% |
| Nov 21, 2016 | $ 0.00114 | +0.00% |
| Nov 20, 2016 | $ 0.00113 | +0.00% |
| Nov 19, 2016 | $ 0.00169 | +0.00% |
| Nov 18, 2016 | $ 0.00101 | +0.00% |
| Nov 17, 2016 | $ 0.000833 | +0.00% |
| Nov 16, 2016 | $ 0.00169 | +0.00% |
| Nov 15, 2016 | $ 0.00162 | +0.00% |
| Nov 14, 2016 | $ 0.0015 | +0.00% |
| Nov 13, 2016 | $ 0.0015 | +0.00% |
| Nov 12, 2016 | $ 0.000479 | +0.00% |
| Nov 11, 2016 | $ 0.000472 | +0.00% |
| Nov 10, 2016 | $ 0.000472 | +0.00% |
| Nov 9, 2016 | $ 0.000476 | +0.00% |
| Nov 8, 2016 | $ 0.000469 | +0.00% |
| Nov 7, 2016 | $ 0.00111 | +0.00% |
| Nov 6, 2016 | $ 0.00112 | +0.00% |
| Nov 5, 2016 | $ 0.00146 | +0.00% |
| Nov 4, 2016 | $ 0.0011 | +0.00% |
| Nov 3, 2016 | $ 0.00103 | +0.00% |
| Nov 2, 2016 | $ 0.000902 | +0.00% |
| Nov 1, 2016 | $ 0.000879 | +0.00% |
| Oct 31, 2016 | $ 0.00028 | +0.00% |
| Oct 30, 2016 | $ 0.000279 | +0.00% |
| Oct 29, 2016 | $ 0.000286 | +0.00% |
| Oct 28, 2016 | $ 0.000288 | +0.00% |