Coinranking
Crypto Historical Data
CTO
Page 15
| Date | | |
|---|---|---|
| Oct 27, 2016 | $ 0.000614 | +0.00% |
| Oct 26, 2016 | $ 0.000675 | +0.00% |
| Oct 25, 2016 | $ 0.000247 | +0.00% |
| Oct 24, 2016 | $ 0.000774 | +0.00% |
| Oct 23, 2016 | $ 0.000209 | +0.00% |
| Oct 22, 2016 | $ 0.00021 | +0.00% |
| Oct 21, 2016 | $ 0.000202 | +0.00% |
| Oct 20, 2016 | $ 0.000258 | +0.00% |
| Oct 19, 2016 | $ 0.000258 | +0.00% |
| Oct 18, 2016 | $ 0.000261 | +0.00% |
| Oct 17, 2016 | $ 0.000351 | +0.00% |
| Oct 16, 2016 | $ 0.000384 | +0.00% |
| Oct 15, 2016 | $ 0.000395 | +0.00% |
| Oct 14, 2016 | $ 0.000702 | +0.00% |
| Oct 13, 2016 | $ 0.000807 | +0.00% |
| Oct 12, 2016 | $ 0.000318 | +0.00% |
| Oct 11, 2016 | $ 0.000589 | +0.00% |
| Oct 10, 2016 | $ 0.000531 | +0.00% |
| Oct 9, 2016 | $ 0.000936 | +0.00% |
| Oct 8, 2016 | $ 0.000117 | +0.00% |
| Oct 7, 2016 | $ 0.0000924 | +0.00% |
| Oct 6, 2016 | $ 0.000244 | +0.00% |
| Oct 5, 2016 | $ 0.000355 | +0.00% |
| Oct 4, 2016 | $ 0.000262 | +0.00% |
| Oct 3, 2016 | $ 0.000318 | +0.00% |
| Oct 2, 2016 | $ 0.000324 | +0.00% |
| Oct 1, 2016 | $ 0.000251 | +0.00% |
| Sep 30, 2016 | $ 0.000231 | +0.00% |
| Sep 29, 2016 | $ 0.000224 | +0.00% |
| Sep 28, 2016 | $ 0.000242 | +0.00% |
| Sep 27, 2016 | $ 0.000242 | +0.00% |
| Sep 26, 2016 | $ 0.000273 | +0.00% |
| Sep 25, 2016 | $ 0.000295 | +0.00% |
| Sep 24, 2016 | $ 0.000283 | +0.00% |
| Sep 23, 2016 | $ 0.000277 | +0.00% |
| Sep 22, 2016 | $ 0.000423 | +0.00% |
| Sep 21, 2016 | $ 0.000281 | +0.00% |
| Sep 20, 2016 | $ 0.000366 | +0.00% |
| Sep 19, 2016 | $ 0.000366 | +0.00% |
| Sep 18, 2016 | $ 0.000366 | +0.00% |
| Sep 17, 2016 | $ 0.000364 | +0.00% |
| Sep 16, 2016 | $ 0.000365 | +0.00% |
| Sep 15, 2016 | $ 0.000365 | +0.00% |
| Sep 14, 2016 | $ 0.000366 | +0.00% |
| Sep 13, 2016 | $ 0.000365 | +0.00% |
| Sep 12, 2016 | $ 0.000365 | +0.00% |
| Sep 11, 2016 | $ 0.000363 | +0.00% |
| Sep 10, 2016 | $ 0.000375 | +0.00% |
| Sep 9, 2016 | $ 0.000374 | +0.00% |
| Sep 8, 2016 | $ 0.000375 | +0.00% |