Coinranking
Crypto Historical Data
CTO
Page 16
| Date | | |
|---|---|---|
| Sep 7, 2016 | $ 0.000368 | +0.00% |
| Sep 6, 2016 | $ 0.000366 | +0.00% |
| Sep 5, 2016 | $ 0.000212 | +0.00% |
| Sep 4, 2016 | $ 0.000213 | +0.00% |
| Sep 3, 2016 | $ 0.00021 | +0.00% |
| Sep 2, 2016 | $ 0.00019 | +0.00% |
| Sep 1, 2016 | $ 0.000166 | +0.00% |
| Aug 31, 2016 | $ 0.000161 | +0.00% |
| Aug 30, 2016 | $ 0.000162 | +0.00% |
| Aug 29, 2016 | $ 0.000189 | +0.00% |
| Aug 28, 2016 | $ 0.000213 | +0.00% |
| Aug 27, 2016 | $ 0.0002 | +0.00% |
| Aug 26, 2016 | $ 0.000191 | +0.00% |
| Aug 25, 2016 | $ 0.000231 | +0.00% |
| Aug 24, 2016 | $ 0.000249 | +0.00% |
| Aug 23, 2016 | $ 0.000251 | +0.00% |
| Aug 22, 2016 | $ 0.000253 | +0.00% |
| Aug 21, 2016 | $ 0.000238 | +0.00% |
| Aug 20, 2016 | $ 0.000239 | +0.00% |
| Aug 19, 2016 | $ 0.000419 | +0.00% |
| Aug 18, 2016 | $ 0.000206 | +0.00% |
| Aug 17, 2016 | $ 0.000218 | +0.00% |
| Aug 16, 2016 | $ 0.000203 | +0.00% |
| Aug 15, 2016 | $ 0.000397 | +0.00% |
| Aug 14, 2016 | $ 0.000398 | +0.00% |
| Aug 13, 2016 | $ 0.000158 | +0.00% |
| Aug 12, 2016 | $ 0.000141 | +0.00% |
| Aug 11, 2016 | $ 0.000276 | +0.00% |
| Aug 10, 2016 | $ 0.000396 | +0.00% |
| Aug 9, 2016 | $ 0.000187 | +0.00% |
| Aug 8, 2016 | $ 0.000218 | +0.00% |
| Aug 7, 2016 | $ 0.000189 | +0.00% |
| Aug 6, 2016 | $ 0.000258 | +0.00% |
| Aug 5, 2016 | $ 0.000259 | +0.00% |
| Aug 4, 2016 | $ 0.000248 | +0.00% |
| Aug 3, 2016 | $ 0.000147 | +0.00% |
| Aug 2, 2016 | $ 0.000139 | +0.00% |
| Aug 1, 2016 | $ 0.000158 | +0.00% |
| Jul 31, 2016 | $ 0.000149 | +0.00% |
| Jul 30, 2016 | $ 0.000354 | +0.00% |
| Jul 29, 2016 | $ 0.000131 | +0.00% |
| Jul 28, 2016 | $ 0.00036 | +0.00% |
| Jul 27, 2016 | $ 0.000105 | +0.00% |
| Jul 26, 2016 | $ 0.000196 | +0.00% |
| Jul 25, 2016 | $ 0.000262 | +0.00% |
| Jul 24, 2016 | $ 0.000336 | +0.00% |
| Jul 23, 2016 | $ 0.000262 | +0.00% |
| Jul 22, 2016 | $ 0.0000586 | +0.00% |
| Jul 21, 2016 | $ 0.0000598 | +0.00% |
| Jul 20, 2016 | $ 0.0000598 | +0.00% |