Coinranking
Crypto Historical Data
CTO
Page 17
| Date | | |
|---|---|---|
| Jul 19, 2016 | $ 0.000121 | +0.00% |
| Jul 18, 2016 | $ 0.0000469 | +0.00% |
| Jul 17, 2016 | $ 0.000162 | +0.00% |
| Jul 16, 2016 | $ 0.000178 | +0.00% |
| Jul 15, 2016 | $ 0.000193 | +0.00% |
| Jul 14, 2016 | $ 0.000184 | +0.00% |
| Jul 13, 2016 | $ 0.000185 | +0.00% |
| Jul 12, 2016 | $ 0.000188 | +0.00% |
| Jul 11, 2016 | $ 0.000181 | +0.00% |
| Jul 10, 2016 | $ 0.000181 | +0.00% |
| Jul 9, 2016 | $ 0.000189 | +0.00% |
| Jul 8, 2016 | $ 0.000192 | +0.00% |
| Jul 7, 2016 | $ 0.000184 | +0.00% |
| Jul 6, 2016 | $ 0.000195 | +0.00% |
| Jul 5, 2016 | $ 0.000186 | +0.00% |
| Jul 4, 2016 | $ 0.000209 | +0.00% |
| Jul 3, 2016 | $ 0.000205 | +0.00% |
| Jul 2, 2016 | $ 0.000223 | +0.00% |
| Jul 1, 2016 | $ 0.000216 | +0.00% |
| Jun 30, 2016 | $ 0.000214 | +0.00% |
| Jun 29, 2016 | $ 0.000216 | +0.00% |
| Jun 28, 2016 | $ 0.000193 | +0.00% |
| Jun 27, 2016 | $ 0.0002 | +0.00% |
| Jun 26, 2016 | $ 0.000188 | +0.00% |
| Jun 25, 2016 | $ 0.000199 | +0.00% |
| Jun 24, 2016 | $ 0.000191 | +0.00% |
| Jun 23, 2016 | $ 0.00018 | +0.00% |
| Jun 22, 2016 | $ 0.000165 | +0.00% |
| Jun 21, 2016 | $ 0.000194 | +0.00% |
| Jun 20, 2016 | $ 0.00022 | +0.00% |
| Jun 19, 2016 | $ 0.000221 | +0.00% |
| Jun 18, 2016 | $ 0.000219 | +0.00% |
| Jun 17, 2016 | $ 0.000216 | +0.00% |
| Jun 16, 2016 | $ 0.000213 | +0.00% |
| Jun 15, 2016 | $ 0.000193 | +0.00% |
| Jun 14, 2016 | $ 0.000199 | +0.00% |
| Jun 13, 2016 | $ 0.000196 | +0.00% |
| Jun 12, 2016 | $ 0.000287 | +0.00% |
| Jun 11, 2016 | $ 0.00032 | +0.00% |
| Jun 10, 2016 | $ 0.000318 | +0.00% |
| Jun 9, 2016 | $ 0.000207 | +0.00% |
| Jun 8, 2016 | $ 0.000209 | +0.00% |
| Jun 7, 2016 | $ 0.000207 | +0.00% |
| Jun 6, 2016 | $ 0.000216 | +0.00% |
| Jun 5, 2016 | $ 0.000213 | +0.00% |
| Jun 4, 2016 | $ 0.000212 | +0.00% |
| Jun 3, 2016 | $ 0.00021 | +0.00% |
| Jun 2, 2016 | $ 0.000247 | +0.00% |
| Jun 1, 2016 | $ 0.000247 | +0.00% |
| May 31, 2016 | $ 0.000243 | +0.00% |