Coinranking
Crypto Historical Data
CTO
Page 18
| Date | | |
|---|---|---|
| May 30, 2016 | $ 0.000341 | +0.00% |
| May 29, 2016 | $ 0.00033 | +0.00% |
| May 28, 2016 | $ 0.000341 | +0.00% |
| May 27, 2016 | $ 0.000303 | +0.00% |
| May 26, 2016 | $ 0.000408 | +0.00% |
| May 25, 2016 | $ 0.000346 | +0.00% |
| May 24, 2016 | $ 0.000433 | +0.00% |
| May 23, 2016 | $ 0.000484 | +0.00% |
| May 22, 2016 | $ 0.000193 | +0.00% |
| May 21, 2016 | $ 0.000244 | +0.00% |
| May 20, 2016 | $ 0.000252 | +0.00% |
| May 19, 2016 | $ 0.000181 | +0.00% |
| May 18, 2016 | $ 0.000182 | +0.00% |
| May 17, 2016 | $ 0.000168 | +0.00% |
| May 16, 2016 | $ 0.000177 | +0.00% |
| May 15, 2016 | $ 0.000169 | +0.00% |
| May 14, 2016 | $ 0.000128 | +0.00% |
| May 13, 2016 | $ 0.000219 | +0.00% |
| May 12, 2016 | $ 0.0002 | +0.00% |
| May 11, 2016 | $ 0.000217 | +0.00% |
| May 10, 2016 | $ 0.000216 | +0.00% |
| May 9, 2016 | $ 0.000221 | +0.00% |
| May 8, 2016 | $ 0.000229 | +0.00% |
| May 7, 2016 | $ 0.000243 | +0.00% |
| May 6, 2016 | $ 0.000244 | +0.00% |
| May 5, 2016 | $ 0.000237 | +0.00% |
| May 4, 2016 | $ 0.000236 | +0.00% |
| May 3, 2016 | $ 0.000239 | +0.00% |
| May 2, 2016 | $ 0.000235 | +0.00% |
| May 1, 2016 | $ 0.00024 | +0.00% |
| Apr 30, 2016 | $ 0.000238 | +0.00% |
| Apr 29, 2016 | $ 0.000241 | +0.00% |
| Apr 28, 2016 | $ 0.000238 | +0.00% |
| Apr 27, 2016 | $ 0.000237 | +0.00% |
| Apr 26, 2016 | $ 0.000247 | +0.00% |
| Apr 25, 2016 | $ 0.000245 | +0.00% |
| Apr 24, 2016 | $ 0.000242 | +0.00% |
| Apr 23, 2016 | $ 0.000239 | +0.00% |
| Apr 22, 2016 | $ 0.000236 | +0.00% |
| Apr 21, 2016 | $ 0.000238 | +0.00% |
| Apr 20, 2016 | $ 0.000234 | +0.00% |
| Apr 19, 2016 | $ 0.000231 | +0.00% |
| Apr 18, 2016 | $ 0.000231 | +0.00% |
| Apr 17, 2016 | $ 0.000409 | +0.00% |
| Apr 16, 2016 | $ 0.00031 | +0.00% |
| Apr 15, 2016 | $ 0.000313 | +0.00% |
| Apr 14, 2016 | $ 0.000343 | +0.00% |
| Apr 13, 2016 | $ 0.000352 | +0.00% |
| Apr 12, 2016 | $ 0.000352 | +0.00% |
| Apr 11, 2016 | $ 0.000358 | +0.00% |