Coinranking
Crypto Historical Data
CTO
Page 19
| Date | | |
|---|---|---|
| Apr 10, 2016 | $ 0.000387 | +0.00% |
| Apr 9, 2016 | $ 0.000389 | +0.00% |
| Apr 8, 2016 | $ 0.000393 | +0.00% |
| Apr 7, 2016 | $ 0.000399 | +0.00% |
| Apr 6, 2016 | $ 0.000396 | +0.00% |
| Apr 5, 2016 | $ 0.000393 | +0.00% |
| Apr 4, 2016 | $ 0.000386 | +0.00% |
| Apr 3, 2016 | $ 0.000394 | +0.00% |
| Apr 2, 2016 | $ 0.000389 | +0.00% |
| Apr 1, 2016 | $ 0.000391 | +0.00% |
| Mar 31, 2016 | $ 0.000391 | +0.00% |
| Mar 30, 2016 | $ 0.000392 | +0.00% |
| Mar 29, 2016 | $ 0.000382 | +0.00% |
| Mar 28, 2016 | $ 0.000388 | +0.00% |
| Mar 27, 2016 | $ 0.000408 | +0.00% |
| Mar 26, 2016 | $ 0.0004 | +0.00% |
| Mar 25, 2016 | $ 0.000383 | +0.00% |
| Mar 24, 2016 | $ 0.000352 | +0.00% |
| Mar 23, 2016 | $ 0.000338 | +0.00% |
| Mar 22, 2016 | $ 0.000416 | +0.00% |
| Mar 21, 2016 | $ 0.000419 | +0.00% |
| Mar 20, 2016 | $ 0.000432 | +0.00% |
| Mar 19, 2016 | $ 0.000413 | +0.00% |
| Mar 18, 2016 | $ 0.000804 | +0.00% |
| Mar 17, 2016 | $ 0.000234 | +0.00% |
| Mar 16, 2016 | $ 0.000245 | +0.00% |
| Mar 15, 2016 | $ 0.000191 | +0.00% |
| Mar 14, 2016 | $ 0.000141 | +0.00% |
| Mar 13, 2016 | $ 0.00019 | +0.00% |
| Mar 12, 2016 | $ 0.0000862 | +0.00% |
| Mar 11, 2016 | $ 0.000142 | +0.00% |
| Mar 10, 2016 | $ 0.000112 | +0.00% |
| Mar 9, 2016 | $ 0.000111 | +0.00% |
| Mar 8, 2016 | $ 0.0000865 | +0.00% |
| Mar 7, 2016 | $ 0.0000871 | +0.00% |
| Mar 6, 2016 | $ 0.000154 | +0.00% |
| Mar 5, 2016 | $ 0.0000838 | +0.00% |
| Mar 4, 2016 | $ 0.000209 | +0.00% |
| Mar 3, 2016 | $ 0.000252 | +0.00% |
| Mar 2, 2016 | $ 0.000204 | +0.00% |
| Mar 1, 2016 | $ 0.000382 | +0.00% |
| Feb 29, 2016 | $ 0.000384 | +0.00% |
| Feb 28, 2016 | $ 0.000164 | +0.00% |
| Feb 27, 2016 | $ 0.000173 | +0.00% |
| Feb 26, 2016 | $ 0.000248 | +0.00% |
| Feb 25, 2016 | $ 0.0000635 | +0.00% |
| Feb 24, 2016 | $ 0.0000719 | +0.00% |
| Feb 23, 2016 | $ 0.0000546 | +0.00% |
| Feb 22, 2016 | $ 0.0000482 | +0.00% |
| Feb 21, 2016 | $ 0.0000482 | +0.00% |