Crypto Historical Data

CTO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 20, 2016 $ 0.0000484
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0000504
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.000059
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0000834
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0000406
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0000361
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0000406
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0000273
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0000307
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0000266
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0000687
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0000676
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0000671
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.000068
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.000064
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0000425
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.000043
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0000405
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0000411
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0000409
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0000592
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0000378
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000038
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000038
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0000395
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0000624
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0000393
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0000402
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0000389
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0000383
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0000656
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0000456
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0000417
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0000538
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0000536
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0000578
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0000558
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0000644
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0000432
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0000445
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0000448
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0000491
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0000493
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0000453
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0000457
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0000431
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0000431
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0000433
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0000474
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0000477
+0.00%
$ -- $ 434