Crypto Historical Data

CTO Page 21
Download
Date Close Price change Market cap Trading volume
Jan 1, 2016 $ 0.0000477
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.000043
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0000427
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0000475
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0000464
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0000465
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0000457
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.00005
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0000498
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0000487
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0000524
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0000656
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0000839
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0000969
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0000973
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0000957
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0000953
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0000972
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0000751
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.000143
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.000134
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.000148
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.000137
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.000137
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.000136
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.00013
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.000106
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.000116
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0000977
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.000119
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.000104
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.000119
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.000121
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.000107
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00011
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.000119
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.000117
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.000102
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.000102
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0000966
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.000103
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0000974
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.000106
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.000107
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0000941
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0000434
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0000495
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0000667
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.0000763
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.0000868
+0.00%
$ -- $ 334