Crypto Historical Data

CTO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 2015 $ 0.0000948
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.0000935
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.000086
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.0000576
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.000126
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.000215
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.000216
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.0000823
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.00021
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.0000809
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.0000788
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.0000897
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.000079
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.00225
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.000221
+0.00%
$ -- $ 223
May 31, 2015 $ 0.000225
+0.00%
$ -- $ 230
May 30, 2015 $ 0.0000163
+0.00%
$ -- $ 233
May 29, 2015 $ 0.0000166
+0.00%
$ -- $ 237
May 28, 2015 $ 0.0000166
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0000166
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0000166
+0.00%
$ -- $ 238
May 25, 2015 $ 0.000121
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000386
+0.00%
$ -- $ 241
May 23, 2015 $ 0.000597
+0.00%
$ -- $ 239
May 22, 2015 $ 0.000565
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000586
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000468
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000928
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0023
+0.00%
$ -- $ 233
May 17, 2015 $ 0.00236
+0.00%
$ -- $ 236
May 16, 2015 $ 0.00445
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000474
+0.00%
$ -- $ 237
May 14, 2015 $ 0.00118
+0.00%
$ -- $ 237
May 13, 2015 $ 0.000945
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000302
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0012
+0.00%
$ -- $ 242
May 10, 2015 $ 0.00192
+0.00%
$ -- $ 240
May 9, 2015 $ 0.00121
+0.00%
$ -- $ 241
May 8, 2015 $ 0.00122
+0.00%
$ -- $ 244
May 7, 2015 $ 0.00831
+0.00%
$ -- $ 238
May 6, 2015 $ 0.00541
+0.00%
$ -- $ 230
May 5, 2015 $ 0.00829
+0.00%
$ -- $ 236
May 4, 2015 $ 0.00603
+0.00%
$ -- $ 239
May 3, 2015 $ 0.006
+0.00%
$ -- $ 240
Download