Coinranking
Crypto Historical Data
CTO
Page 3
| Date | | |
|---|---|---|
| Jun 20, 2018 | $ 0.0175 | +0.00% |
| Jun 19, 2018 | $ 0.0207 | +0.00% |
| Jun 18, 2018 | $ 0.0252 | +0.00% |
| Jun 17, 2018 | $ 0.0263 | +0.00% |
| Jun 16, 2018 | $ 0.0262 | +0.00% |
| Jun 15, 2018 | $ 0.0237 | +0.00% |
| Jun 14, 2018 | $ 0.0198 | +0.00% |
| Jun 13, 2018 | $ 0.0139 | +0.00% |
| Jun 12, 2018 | $ 0.0217 | +0.00% |
| Jun 11, 2018 | $ 0.0234 | +0.00% |
| Jun 10, 2018 | $ 0.0237 | +0.00% |
| Jun 8, 2018 | $ 0.0274 | +0.00% |
| Jun 7, 2018 | $ 0.0267 | +0.00% |
| Jun 6, 2018 | $ 0.025 | +0.00% |
| Jun 5, 2018 | $ 0.0227 | +0.00% |
| Jun 4, 2018 | $ 0.0249 | +0.00% |
| Jun 3, 2018 | $ 0.0204 | +0.00% |
| Jun 2, 2018 | $ 0.0171 | +0.00% |
| Jun 1, 2018 | $ 0.0247 | +0.00% |
| May 31, 2018 | $ 0.0198 | +0.00% |
| May 30, 2018 | $ 0.0207 | +0.00% |
| May 29, 2018 | $ 0.0274 | +0.00% |
| May 28, 2018 | $ 0.0261 | +0.00% |
| May 27, 2018 | $ 0.0232 | +0.00% |
| May 26, 2018 | $ 0.0202 | +0.00% |
| May 25, 2018 | $ 0.0226 | +0.00% |
| May 24, 2018 | $ 0.0168 | +0.00% |
| May 23, 2018 | $ 0.0188 | +0.00% |
| May 22, 2018 | $ 0.0206 | +0.00% |
| May 21, 2018 | $ 0.02 | +0.00% |
| May 20, 2018 | $ 0.0269 | +0.00% |
| May 19, 2018 | $ 0.0246 | +0.00% |
| May 18, 2018 | $ 0.0163 | +0.00% |
| May 17, 2018 | $ 0.0152 | +0.00% |
| May 16, 2018 | $ 0.0195 | +0.00% |
| May 15, 2018 | $ 0.0239 | +0.00% |
| May 14, 2018 | $ 0.0271 | +0.00% |
| May 13, 2018 | $ 0.0202 | +0.00% |
| May 12, 2018 | $ 0.0248 | +0.00% |
| May 11, 2018 | $ 0.0257 | +0.00% |
| May 10, 2018 | $ 0.0254 | +0.00% |
| May 9, 2018 | $ 0.0266 | +0.00% |
| May 8, 2018 | $ 0.0242 | +0.00% |
| May 7, 2018 | $ 0.018 | +0.00% |
| May 6, 2018 | $ 0.0245 | +0.00% |
| May 5, 2018 | $ 0.0249 | +0.00% |
| May 4, 2018 | $ 0.0227 | +0.00% |
| May 3, 2018 | $ 0.0261 | +0.00% |
| May 2, 2018 | $ 0.0256 | +0.00% |
| May 1, 2018 | $ 0.0212 | +0.00% |