Coinranking
Crypto Historical Data
CTO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 31 | $0.00112 | +301.43% | ||
| Oct 24 | $0.000279 | -63.97% | ||
| Oct 17 | $0.000209 | -40.39% | ||
| Oct 10 | $0.000384 | -27.65% | ||
| Oct 3 | $0.000936 | +194.34% | ||
| Sep 26 | $0.000324 | +18.61% | ||
| Sep 19 | $0.000295 | -19.46% | ||
| Sep 12 | $0.000366 | +0.44% | ||
| Sep 5 | $0.000363 | +71.41% | ||
| Aug 29 | $0.000213 | +12.56% | ||
| Aug 22 | $0.000213 | -15.80% | ||
| Aug 15 | $0.000238 | -40.01% | ||
| Aug 8 | $0.000398 | +82.71% | ||
| Aug 1 | $0.000189 | +19.84% | ||
| Jul 25 | $0.000149 | -42.97% | ||
| Jul 18 | $0.000336 | +616.39% | ||
| Jul 11 | $0.000162 | -10.38% | ||
| Jul 4 | $0.000181 | -13.43% | ||
| Jun 27 | $0.000205 | +2.65% | ||
| Jun 20 | $0.000188 | -14.80% | ||
| Jun 13 | $0.000221 | +12.60% | ||
| Jun 6 | $0.000287 | +32.75% | ||
| May 30 | $0.000213 | -37.55% | ||
| May 23 | $0.00033 | -31.70% | ||
| May 16 | $0.000193 | +9.02% | ||
| May 9 | $0.000169 | -23.30% | ||
| May 2 | $0.000229 | -2.76% | ||
| Apr 25 | $0.00024 | -2.04% | ||
| Apr 18 | $0.000242 | +4.98% | ||
| Apr 11 | $0.000409 | +14.24% | ||
| Apr 4 | $0.000387 | +0.21% | ||
| Mar 28 | $0.000394 | +1.42% | ||
| Mar 21 | $0.000408 | -2.79% | ||
| Mar 14 | $0.000432 | +206.67% | ||
| Mar 7 | $0.00019 | +117.75% | ||
| Feb 29 | $0.000154 | -59.81% | ||
| Feb 22 | $0.000164 | +241.15% | ||
| Feb 15 | $0.0000482 | +33.44% | ||
| Feb 8 | $0.0000406 | -39.54% | ||
| Feb 1 | $0.000068 | +66.17% | ||
| Jan 25 | $0.0000592 | +50.64% | ||
| Jan 18 | $0.0000402 | -25.29% | ||
| Jan 11 | $0.0000536 | +19.61% | ||
| Jan 4 | $0.0000491 | +13.27% | ||
| Dec 28 | $0.0000474 | +2.13% | ||
| Dec 21 | $0.0000465 | -29.22% | ||
| Dec 14 | $0.0000839 | +11.71% | ||
| Dec 7 | $0.000143 | +10.22% | ||
| Nov 30 | $0.000106 | -12.23% | ||
| Nov 23 | $0.000107 | +11.24% | ||