Coinranking
Crypto Historical Data
CTO
Page 5
| Date | | |
|---|---|---|
| Mar 11, 2018 | $ 0.0227 | +0.00% |
| Mar 10, 2018 | $ 0.0238 | +0.00% |
| Mar 9, 2018 | $ 0.0231 | +0.00% |
| Mar 8, 2018 | $ 0.0231 | +0.00% |
| Mar 7, 2018 | $ 0.0209 | +0.00% |
| Mar 6, 2018 | $ 0.0218 | +0.00% |
| Mar 5, 2018 | $ 0.0237 | +0.00% |
| Mar 4, 2018 | $ 0.0235 | +0.00% |
| Mar 3, 2018 | $ 0.0234 | +0.00% |
| Mar 2, 2018 | $ 0.0229 | +0.00% |
| Mar 1, 2018 | $ 0.0232 | +0.00% |
| Feb 28, 2018 | $ 0.0247 | +0.00% |
| Feb 27, 2018 | $ 0.0256 | +0.00% |
| Feb 26, 2018 | $ 0.0249 | +0.00% |
| Feb 25, 2018 | $ 0.0248 | +0.00% |
| Feb 24, 2018 | $ 0.0248 | +0.00% |
| Feb 23, 2018 | $ 0.0252 | +0.00% |
| Feb 22, 2018 | $ 0.0235 | +0.00% |
| Feb 21, 2018 | $ 0.0176 | +0.00% |
| Feb 20, 2018 | $ 0.0174 | +0.00% |
| Feb 19, 2018 | $ 0.016 | +0.00% |
| Feb 18, 2018 | $ 0.0157 | +0.00% |
| Feb 17, 2018 | $ 0.0161 | +0.00% |
| Feb 16, 2018 | $ 0.0223 | +0.00% |
| Feb 15, 2018 | $ 0.0306 | +0.00% |
| Feb 14, 2018 | $ 0.042 | +0.00% |
| Feb 13, 2018 | $ 0.0629 | +0.00% |
| Feb 12, 2018 | $ 0.0497 | +0.00% |
| Feb 11, 2018 | $ 0.0612 | +0.00% |
| Feb 10, 2018 | $ 0.0443 | +0.00% |
| Feb 9, 2018 | $ 0.0206 | +0.00% |
| Feb 8, 2018 | $ 0.0185 | +0.00% |
| Feb 7, 2018 | $ 0.0113 | +0.00% |
| Feb 6, 2018 | $ 0.0131 | +0.00% |
| Feb 5, 2018 | $ 0.0125 | +0.00% |
| Feb 4, 2018 | $ 0.0168 | +0.00% |
| Feb 3, 2018 | $ 0.0172 | +0.00% |
| Feb 2, 2018 | $ 0.0167 | +0.00% |
| Feb 1, 2018 | $ 0.0158 | +0.00% |
| Jan 31, 2018 | $ 0.0183 | +0.00% |
| Jan 30, 2018 | $ 0.0181 | +0.00% |
| Jan 29, 2018 | $ 0.0184 | +0.00% |
| Jan 28, 2018 | $ 0.018 | +0.00% |
| Jan 27, 2018 | $ 0.0167 | +0.00% |
| Jan 26, 2018 | $ 0.0172 | +0.00% |
| Jan 25, 2018 | $ 0.0172 | +0.00% |
| Jan 24, 2018 | $ 0.0182 | +0.00% |
| Jan 23, 2018 | $ 0.0179 | +0.00% |
| Jan 22, 2018 | $ 0.018 | +0.00% |
| Jan 21, 2018 | $ 0.0181 | +0.00% |