Coinranking
Crypto Historical Data
CTO
Page 7
| Date | | |
|---|---|---|
| Dec 1, 2017 | $ 0.0119 | +0.00% |
| Nov 30, 2017 | $ 0.0126 | +0.00% |
| Nov 29, 2017 | $ 0.0121 | +0.00% |
| Nov 28, 2017 | $ 0.0138 | +0.00% |
| Nov 27, 2017 | $ 0.0125 | +0.00% |
| Nov 26, 2017 | $ 0.0128 | +0.00% |
| Nov 25, 2017 | $ 0.0119 | +0.00% |
| Nov 24, 2017 | $ 0.0135 | +0.00% |
| Nov 23, 2017 | $ 0.0146 | +0.00% |
| Nov 22, 2017 | $ 0.0155 | +0.00% |
| Nov 21, 2017 | $ 0.0153 | +0.00% |
| Nov 20, 2017 | $ 0.0125 | +0.00% |
| Nov 19, 2017 | $ 0.0127 | +0.00% |
| Nov 18, 2017 | $ 0.0273 | +0.00% |
| Nov 17, 2017 | $ 0.0115 | +0.00% |
| Nov 16, 2017 | $ 0.0109 | +0.00% |
| Nov 15, 2017 | $ 0.0103 | +0.00% |
| Nov 14, 2017 | $ 0.00977 | +0.00% |
| Nov 13, 2017 | $ 0.00976 | +0.00% |
| Nov 12, 2017 | $ 0.0105 | +0.00% |
| Nov 11, 2017 | $ 0.011 | +0.00% |
| Nov 10, 2017 | $ 0.0112 | +0.00% |
| Nov 9, 2017 | $ 0.00879 | +0.00% |
| Nov 8, 2017 | $ 0.00997 | +0.00% |
| Nov 7, 2017 | $ 0.015 | +0.00% |
| Nov 6, 2017 | $ 0.0136 | +0.00% |
| Nov 5, 2017 | $ 0.00996 | +0.00% |
| Nov 4, 2017 | $ 0.00817 | +0.00% |
| Nov 3, 2017 | $ 0.00739 | +0.00% |
| Nov 2, 2017 | $ 0.00561 | +0.00% |
| Nov 1, 2017 | $ 0.00572 | +0.00% |
| Oct 31, 2017 | $ 0.00607 | +0.00% |
| Oct 30, 2017 | $ 0.00493 | +0.00% |
| Oct 29, 2017 | $ 0.00307 | +0.00% |
| Oct 28, 2017 | $ 0.00518 | +0.00% |
| Oct 27, 2017 | $ 0.00763 | +0.00% |
| Oct 26, 2017 | $ 0.00839 | +0.00% |
| Oct 25, 2017 | $ 0.0104 | +0.00% |
| Oct 24, 2017 | $ 0.00793 | +0.00% |
| Oct 23, 2017 | $ 0.00849 | +0.00% |
| Oct 22, 2017 | $ 0.00757 | +0.00% |
| Oct 21, 2017 | $ 0.00833 | +0.00% |
| Oct 20, 2017 | $ 0.00933 | +0.00% |
| Oct 19, 2017 | $ 0.00921 | +0.00% |
| Oct 18, 2017 | $ 0.011 | +0.00% |
| Oct 17, 2017 | $ 0.0099 | +0.00% |
| Oct 16, 2017 | $ 0.0106 | +0.00% |
| Oct 15, 2017 | $ 0.011 | +0.00% |
| Oct 14, 2017 | $ 0.0131 | +0.00% |
| Oct 13, 2017 | $ 0.0116 | +0.00% |