Coinranking
Crypto Historical Data
CTO
Page 8
| Date | | |
|---|---|---|
| Oct 12, 2017 | $ 0.0101 | +0.00% |
| Oct 11, 2017 | $ 0.00918 | +0.00% |
| Oct 10, 2017 | $ 0.00541 | +0.00% |
| Oct 9, 2017 | $ 0.00935 | +0.00% |
| Oct 8, 2017 | $ 0.00597 | +0.00% |
| Oct 7, 2017 | $ 0.0051 | +0.00% |
| Oct 6, 2017 | $ 0.00653 | +0.00% |
| Oct 5, 2017 | $ 0.00688 | +0.00% |
| Oct 4, 2017 | $ 0.0063 | +0.00% |
| Oct 3, 2017 | $ 0.00478 | +0.00% |
| Oct 2, 2017 | $ 0.0048 | +0.00% |
| Oct 1, 2017 | $ 0.00306 | +0.00% |
| Sep 30, 2017 | $ 0.00409 | +0.00% |
| Sep 29, 2017 | $ 0.00341 | +0.00% |
| Sep 28, 2017 | $ 0.00288 | +0.00% |
| Sep 27, 2017 | $ 0.00254 | +0.00% |
| Sep 26, 2017 | $ 0.00329 | +0.00% |
| Sep 25, 2017 | $ 0.0109 | +0.00% |
| Sep 24, 2017 | $ 0.00871 | +0.00% |
| Sep 23, 2017 | $ 0.0073 | +0.00% |
| Sep 22, 2017 | $ 0.00515 | +0.00% |
| Sep 21, 2017 | $ 0.00471 | +0.00% |
| Sep 20, 2017 | $ 0.00557 | +0.00% |
| Sep 19, 2017 | $ 0.00266 | +0.00% |
| Sep 18, 2017 | $ 0.00226 | +0.00% |
| Sep 17, 2017 | $ 0.00377 | +0.00% |
| Sep 16, 2017 | $ 0.00248 | +0.00% |
| Sep 15, 2017 | $ 0.00316 | +0.00% |
| Sep 14, 2017 | $ 0.00453 | +0.00% |
| Sep 13, 2017 | $ 0.00419 | +0.00% |
| Sep 12, 2017 | $ 0.00364 | +0.00% |
| Sep 11, 2017 | $ 0.00231 | +0.00% |
| Sep 10, 2017 | $ 0.00174 | +0.00% |
| Sep 9, 2017 | $ 0.0019 | +0.00% |
| Sep 8, 2017 | $ 0.0021 | +0.00% |
| Sep 7, 2017 | $ 0.00277 | +0.00% |
| Sep 6, 2017 | $ 0.00369 | +0.00% |
| Sep 5, 2017 | $ 0.0027 | +0.00% |
| Sep 4, 2017 | $ 0.0024 | +0.00% |
| Sep 3, 2017 | $ 0.0022 | +0.00% |
| Sep 2, 2017 | $ 0.00232 | +0.00% |
| Sep 1, 2017 | $ 0.00337 | +0.00% |
| Aug 31, 2017 | $ 0.00216 | +0.00% |
| Aug 30, 2017 | $ 0.00345 | +0.00% |
| Aug 29, 2017 | $ 0.00355 | +0.00% |
| Aug 28, 2017 | $ 0.00211 | +0.00% |
| Aug 27, 2017 | $ 0.00289 | +0.00% |
| Aug 26, 2017 | $ 0.00254 | +0.00% |
| Aug 25, 2017 | $ 0.00185 | +0.00% |
| Aug 24, 2017 | $ 0.00123 | +0.00% |