Coinranking
Crypto Historical Data
CTO
Page 9
| Date | | |
|---|---|---|
| Aug 23, 2017 | $ 0.00154 | +0.00% |
| Aug 22, 2017 | $ 0.00187 | +0.00% |
| Aug 21, 2017 | $ 0.0015 | +0.00% |
| Aug 20, 2017 | $ 0.00252 | +0.00% |
| Aug 19, 2017 | $ 0.00262 | +0.00% |
| Aug 18, 2017 | $ 0.00204 | +0.00% |
| Aug 17, 2017 | $ 0.00133 | +0.00% |
| Aug 16, 2017 | $ 0.00329 | +0.00% |
| Aug 15, 2017 | $ 0.00158 | +0.00% |
| Aug 14, 2017 | $ 0.00407 | +0.00% |
| Aug 13, 2017 | $ 0.00154 | +0.00% |
| Aug 12, 2017 | $ 0.00147 | +0.00% |
| Aug 11, 2017 | $ 0.00358 | +0.00% |
| Aug 10, 2017 | $ 0.00343 | +0.00% |
| Aug 9, 2017 | $ 0.00335 | +0.00% |
| Aug 8, 2017 | $ 0.00295 | +0.00% |
| Aug 7, 2017 | $ 0.00293 | +0.00% |
| Aug 6, 2017 | $ 0.00278 | +0.00% |
| Aug 5, 2017 | $ 0.00512 | +0.00% |
| Aug 4, 2017 | $ 0.00219 | +0.00% |
| Aug 3, 2017 | $ 0.00202 | +0.00% |
| Aug 2, 2017 | $ 0.00103 | +0.00% |
| Aug 1, 2017 | $ 0.00206 | +0.00% |
| Jul 31, 2017 | $ 0.00245 | +0.00% |
| Jul 30, 2017 | $ 0.00232 | +0.00% |
| Jul 29, 2017 | $ 0.0024 | +0.00% |
| Jul 28, 2017 | $ 0.0018 | +0.00% |
| Jul 27, 2017 | $ 0.0011 | +0.00% |
| Jul 26, 2017 | $ 0.00233 | +0.00% |
| Jul 25, 2017 | $ 0.00142 | +0.00% |
| Jul 24, 2017 | $ 0.00182 | +0.00% |
| Jul 23, 2017 | $ 0.00226 | +0.00% |
| Jul 22, 2017 | $ 0.00357 | +0.00% |
| Jul 21, 2017 | $ 0.00219 | +0.00% |
| Jul 20, 2017 | $ 0.00235 | +0.00% |
| Jul 19, 2017 | $ 0.00187 | +0.00% |
| Jul 18, 2017 | $ 0.0019 | +0.00% |
| Jul 17, 2017 | $ 0.00255 | +0.00% |
| Jul 16, 2017 | $ 0.00234 | +0.00% |
| Jul 15, 2017 | $ 0.0016 | +0.00% |
| Jul 14, 2017 | $ 0.00223 | +0.00% |
| Jul 13, 2017 | $ 0.00184 | +0.00% |
| Jul 12, 2017 | $ 0.00195 | +0.00% |
| Jul 11, 2017 | $ 0.00281 | +0.00% |
| Jul 10, 2017 | $ 0.00253 | +0.00% |
| Jul 9, 2017 | $ 0.00241 | +0.00% |
| Jul 8, 2017 | $ 0.00187 | +0.00% |
| Jul 7, 2017 | $ 0.00181 | +0.00% |
| Jul 6, 2017 | $ 0.00196 | +0.00% |
| Jul 5, 2017 | $ 0.00189 | +0.00% |