Pays Historical Data

PAYS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.871
+0.00%
$ -- $ 3,873
Today, at 11 AM $ 0.878
+7.50%
$ -- $ 3,651
Today, at 10 AM $ 0.803
-11.82%
$ -- $ 3,663
Today, at 9 AM $ 0.853
+2.13%
$ -- $ 2,924
Today, at 8 AM $ 0.813
+6.10%
$ -- $ 3,036
Today, at 5 AM $ 0.78
+4.81%
$ -- $ 2,590
Today, at 4 AM $ 0.865
-8.45%
$ -- $ 2,454
Today, at 3 AM $ 0.948
+12.67%
$ -- $ 3,084
Today, at 2 AM $ 0.848
-3.60%
$ -- $ 2,215
Today, at 1 AM $ 0.997
-13.93%
$ -- $ 990
Today, at 12 AM $ 1.15
+0.00%
$ -- $ 113
Yesterday, at 10 PM $ 1.11
+14.38%
$ -- $ 85
Download