名称 Shib Canned 狗罐头 Historical Data

CANNED Page 4
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.0000516
+0.00%
$ -- $ 90,480
10:43 AM $ 0.0000516
+0.00%
$ -- $ 90,464
10:41 AM $ 0.0000515
+0.00%
$ -- $ 90,466
10:40 AM $ 0.0000512
+0.00%
$ -- $ 90,466
10:39 AM $ 0.0000515
+0.00%
$ -- $ 90,408
10:36 AM $ 0.0000515
+0.00%
$ -- $ 90,416
10:35 AM $ 0.0000514
+0.00%
$ -- $ 90,385
10:32 AM $ 0.0000513
-1.02%
$ -- $ 90,338
10:31 AM $ 0.0000518
+0.00%
$ -- $ 90,315
10:29 AM $ 0.0000517
+0.00%
$ -- $ 90,259
10:28 AM $ 0.0000517
+0.00%
$ -- $ 90,259
10:27 AM $ 0.0000516
-0.83%
$ -- $ 90,202
10:25 AM $ 0.000052
+0.00%
$ -- $ 90,217
10:23 AM $ 0.0000519
+0.00%
$ -- $ 90,119
10:21 AM $ 0.0000518
+0.00%
$ -- $ 90,125
10:19 AM $ 0.0000523
+0.03%
$ -- $ 90,044
10:17 AM $ 0.0000522
+0.00%
$ -- $ 90,098
10:15 AM $ 0.0000522
+0.00%
$ -- $ 90,130
10:14 AM $ 0.0000521
+0.00%
$ -- $ 90,186
10:12 AM $ 0.0000523
+0.19%
$ -- $ 90,118
10:10 AM $ 0.0000522
+0.00%
$ -- $ 90,082
10:09 AM $ 0.000052
+0.00%
$ -- $ 90,197
10:08 AM $ 0.0000519
+0.00%
$ -- $ 90,001
10:06 AM $ 0.0000522
+0.00%
$ -- $ 89,878
10:05 AM $ 0.0000521
+0.00%
$ -- $ 89,878
10:04 AM $ 0.0000521
+0.00%
$ -- $ 89,899
10:02 AM $ 0.000052
+0.00%
$ -- $ 89,893
10:01 AM $ 0.000052
+0.00%
$ -- $ 89,901
9:59 AM $ 0.0000519
+0.00%
$ -- $ 89,814
9:58 AM $ 0.0000523
-2.10%
$ -- $ 89,814
9:57 AM $ 0.0000533
+0.00%
$ -- $ 89,819
9:55 AM $ 0.0000533
+0.00%
$ -- $ 89,774
9:53 AM $ 0.0000532
+0.00%
$ -- $ 89,661
9:52 AM $ 0.0000536
+0.00%
$ -- $ 89,661
9:51 AM $ 0.0000536
+0.00%
$ -- $ 89,747
9:50 AM $ 0.0000535
+0.00%
$ -- $ 89,747
9:49 AM $ 0.0000535
+0.39%
$ -- $ 89,707
9:47 AM $ 0.0000532
+0.00%
$ -- $ 89,641
9:45 AM $ 0.0000532
+0.60%
$ -- $ 89,645
9:44 AM $ 0.0000528
-0.33%
$ -- $ 89,633
9:43 AM $ 0.0000528
+0.00%
$ -- $ 89,621
9:42 AM $ 0.0000527
+0.00%
$ -- $ 89,591
9:40 AM $ 0.0000526
+0.00%
$ -- $ 89,550
9:39 AM $ 0.0000525
+0.00%
$ -- $ 89,539
9:37 AM $ 0.0000524
+0.00%
$ -- $ 89,238
9:36 AM $ 0.000053
-1.08%
$ -- $ 89,238
9:34 AM $ 0.0000535
+0.00%
$ -- $ 89,172
9:33 AM $ 0.0000533
+0.00%
$ -- $ 89,071
9:31 AM $ 0.0000533
-0.43%
$ -- $ 88,932
9:30 AM $ 0.0000534
+0.00%
$ -- $ 88,809