名称 Shib Canned 狗罐头 Historical Data

CANNED Page 5
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.0000519
+0.00%
$ -- $ 90,001
10:06 AM $ 0.0000522
+0.00%
$ -- $ 89,878
10:05 AM $ 0.0000521
+0.00%
$ -- $ 89,878
10:04 AM $ 0.0000521
+0.00%
$ -- $ 89,899
10:02 AM $ 0.000052
+0.00%
$ -- $ 89,893
10:01 AM $ 0.000052
+0.00%
$ -- $ 89,901
9:59 AM $ 0.0000519
+0.00%
$ -- $ 89,814
9:58 AM $ 0.0000523
-2.10%
$ -- $ 89,814
9:57 AM $ 0.0000533
+0.00%
$ -- $ 89,819
9:55 AM $ 0.0000533
+0.00%
$ -- $ 89,774
9:53 AM $ 0.0000532
+0.00%
$ -- $ 89,661
9:52 AM $ 0.0000536
+0.00%
$ -- $ 89,661
9:51 AM $ 0.0000536
+0.00%
$ -- $ 89,747
9:50 AM $ 0.0000535
+0.00%
$ -- $ 89,747
9:49 AM $ 0.0000535
+0.39%
$ -- $ 89,707
9:47 AM $ 0.0000532
+0.00%
$ -- $ 89,641
9:45 AM $ 0.0000532
+0.60%
$ -- $ 89,645
9:44 AM $ 0.0000528
-0.33%
$ -- $ 89,633
9:43 AM $ 0.0000528
+0.00%
$ -- $ 89,621
9:42 AM $ 0.0000527
+0.00%
$ -- $ 89,591
9:40 AM $ 0.0000526
+0.00%
$ -- $ 89,550
9:39 AM $ 0.0000525
+0.00%
$ -- $ 89,539
9:37 AM $ 0.0000524
+0.00%
$ -- $ 89,238
9:36 AM $ 0.000053
-1.08%
$ -- $ 89,238
9:34 AM $ 0.0000535
+0.00%
$ -- $ 89,172
9:33 AM $ 0.0000533
+0.00%
$ -- $ 89,071
9:31 AM $ 0.0000533
-0.43%
$ -- $ 88,932
9:30 AM $ 0.0000534
+0.00%
$ -- $ 88,809
9:29 AM $ 0.0000542
+0.00%
$ -- $ 88,809
9:27 AM $ 0.0000542
+0.00%
$ -- $ 88,752
9:25 AM $ 0.0000541
+0.00%
$ -- $ 88,747
9:23 AM $ 0.000054
+0.00%
$ -- $ 88,724
9:21 AM $ 0.000054
-0.94%
$ -- $ 88,709
9:19 AM $ 0.0000544
+0.00%
$ -- $ 88,648
9:18 AM $ 0.0000544
+0.00%
$ -- $ 88,584
9:16 AM $ 0.0000543
+0.00%
$ -- $ 88,609
9:15 AM $ 0.0000547
+0.00%
$ -- $ 88,556
9:14 AM $ 0.0000546
+0.12%
$ -- $ 88,556
9:13 AM $ 0.0000544
+0.00%
$ -- $ 88,530
9:11 AM $ 0.0000544
+0.00%
$ -- $ 88,496
9:10 AM $ 0.0000542
+0.03%
$ -- $ 88,464
9:09 AM $ 0.0000545
+0.00%
$ -- $ 88,464
9:07 AM $ 0.0000544
+0.00%
$ -- $ 88,336
9:06 AM $ 0.0000545
-4.72%
$ -- $ 88,143
9:05 AM $ 0.0000571
+0.04%
$ -- $ 88,187
9:04 AM $ 0.0000573
+0.01%
$ -- $ 88,187
9:03 AM $ 0.0000586
-2.15%
$ -- $ 87,930
9:01 AM $ 0.0000598
+0.00%
$ -- $ 87,898
9:00 AM $ 0.0000598
-1.22%
$ -- $ 87,812
8:59 AM $ 0.0000612
+0.03%
$ -- $ 87,680