名称 Shib Canned 狗罐头 Historical Data

CANNED Page 6
Date Close Price change Market cap Trading volume
9:01 AM $ 0.0000598
+0.00%
$ -- $ 87,898
9:00 AM $ 0.0000598
-1.22%
$ -- $ 87,812
8:59 AM $ 0.0000612
+0.03%
$ -- $ 87,680
8:57 AM $ 0.0000612
+0.00%
$ -- $ 87,725
8:55 AM $ 0.0000611
-0.97%
$ -- $ 87,731
8:53 AM $ 0.0000617
+0.00%
$ -- $ 87,726
8:52 AM $ 0.0000616
+0.00%
$ -- $ 87,727
8:50 AM $ 0.0000615
-1.17%
$ -- $ 87,647
8:43 AM $ 0.0000628
+0.00%
$ -- $ 87,547
8:42 AM $ 0.0000629
+0.00%
$ -- $ 87,547
8:36 AM $ 0.0000631
+0.00%
$ -- $ 87,563
8:34 AM $ 0.0000636
+0.05%
$ -- $ 87,484
8:33 AM $ 0.0000636
+0.00%
$ -- $ 87,488
8:30 AM $ 0.0000635
+0.89%
$ -- $ 87,434
8:29 AM $ 0.000064
-0.07%
$ -- $ 87,355
8:25 AM $ 0.0000629
+0.00%
$ -- $ 87,199
8:24 AM $ 0.0000633
+0.00%
$ -- $ 87,181
8:23 AM $ 0.0000633
+0.29%
$ -- $ 87,128
8:21 AM $ 0.0000623
+0.00%
$ -- $ 87,040
8:19 AM $ 0.0000623
+0.00%
$ -- $ 87,030
8:17 AM $ 0.0000626
+0.00%
$ -- $ 86,983
8:10 AM $ 0.0000628
+0.00%
$ -- $ 87,037
8:06 AM $ 0.0000625
+0.00%
$ -- $ 86,902
8:03 AM $ 0.0000626
+0.00%
$ -- $ 86,874
8:00 AM $ 0.000063
+0.00%
$ -- $ 86,870
7:59 AM $ 0.0000629
+0.00%
$ -- $ 86,714
7:58 AM $ 0.0000606
+0.00%
$ -- $ 86,714
7:57 AM $ 0.0000605
+0.00%
$ -- $ 86,684
7:55 AM $ 0.0000604
+0.00%
$ -- $ 86,661
7:54 AM $ 0.0000606
+0.00%
$ -- $ 86,661
7:53 AM $ 0.0000605
+0.00%
$ -- $ 86,627
7:51 AM $ 0.0000605
+0.00%
$ -- $ 86,580
7:50 AM $ 0.0000605
+0.80%
$ -- $ 86,580
7:49 AM $ 0.00006
+0.00%
$ -- $ 86,503
7:48 AM $ 0.0000599
+0.00%
$ -- $ 86,538
7:47 AM $ 0.0000598
+0.00%
$ -- $ 86,537
7:44 AM $ 0.0000598
+0.00%
$ -- $ 86,530
7:43 AM $ 0.0000598
+0.00%
$ -- $ 86,508
7:42 AM $ 0.0000598
+0.00%
$ -- $ 86,508
7:40 AM $ 0.0000598
+0.00%
$ -- $ 86,486
7:38 AM $ 0.0000597
+0.88%
$ -- $ 86,436
7:37 AM $ 0.0000589
+0.79%
$ -- $ 86,380
7:36 AM $ 0.000057
-0.11%
$ -- $ 86,223
7:35 AM $ 0.0000571
+0.00%
$ -- $ 86,140
7:34 AM $ 0.0000567
+1.11%
$ -- $ 86,140
7:33 AM $ 0.0000559
+1.15%
$ -- $ 86,064
7:31 AM $ 0.0000552
+0.00%
$ -- $ 86,065
7:29 AM $ 0.0000551
-0.19%
$ -- $ 86,047
7:28 AM $ 0.0000551
+0.00%
$ -- $ 86,066
7:27 AM $ 0.000055
+0.00%
$ -- $ 86,055