名称 Shib Canned 狗罐头 Historical Data

CANNED Page 7
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.0000549
+0.00%
$ -- $ 86,017
7:23 AM $ 0.0000549
+0.00%
$ -- $ 86,037
7:22 AM $ 0.000055
+0.00%
$ -- $ 85,989
7:21 AM $ 0.0000549
+0.00%
$ -- $ 85,989
7:20 AM $ 0.0000549
+0.00%
$ -- $ 85,987
7:19 AM $ 0.0000548
+0.00%
$ -- $ 85,987
7:18 AM $ 0.0000548
+0.00%
$ -- $ 86,009
7:17 AM $ 0.0000547
+0.00%
$ -- $ 86,009
7:16 AM $ 0.0000546
+0.00%
$ -- $ 85,978
7:14 AM $ 0.0000545
+0.00%
$ -- $ 85,954
7:12 AM $ 0.0000544
+0.00%
$ -- $ 85,970
7:10 AM $ 0.0000543
+0.00%
$ -- $ 85,996
7:09 AM $ 0.0000542
+0.00%
$ -- $ 85,958
7:08 AM $ 0.0000553
+0.21%
$ -- $ 85,866
7:06 AM $ 0.0000551
+0.00%
$ -- $ 85,855
7:04 AM $ 0.000055
+0.00%
$ -- $ 85,896
7:03 AM $ 0.0000549
+1.28%
$ -- $ 85,887
7:02 AM $ 0.0000542
+0.00%
$ -- $ 85,808
7:00 AM $ 0.0000541
+0.00%
$ -- $ 85,896
6:58 AM $ 0.0000531
+0.18%
$ -- $ 85,563
6:56 AM $ 0.000053
+0.00%
$ -- $ 85,565
6:55 AM $ 0.0000528
+0.00%
$ -- $ 85,654
6:54 AM $ 0.0000527
+0.00%
$ -- $ 85,654
6:53 AM $ 0.0000526
+0.00%
$ -- $ 85,626
6:52 AM $ 0.0000525
+0.00%
$ -- $ 85,613
6:50 AM $ 0.0000524
+0.00%
$ -- $ 85,661
6:49 AM $ 0.0000523
+0.00%
$ -- $ 85,705
6:47 AM $ 0.0000522
+0.00%
$ -- $ 85,641
6:46 AM $ 0.0000521
+0.00%
$ -- $ 85,795
6:45 AM $ 0.0000519
+0.00%
$ -- $ 85,752
6:44 AM $ 0.0000518
+0.00%
$ -- $ 85,752
6:43 AM $ 0.0000518
+0.00%
$ -- $ 85,802
6:41 AM $ 0.0000516
+0.00%
$ -- $ 85,817
6:40 AM $ 0.0000515
+0.00%
$ -- $ 85,792
6:38 AM $ 0.0000515
+0.00%
$ -- $ 85,817
6:36 AM $ 0.0000508
+0.00%
$ -- $ 85,862
6:34 AM $ 0.0000507
+0.00%
$ -- $ 85,749
6:33 AM $ 0.0000506
+0.00%
$ -- $ 85,649
6:32 AM $ 0.0000506
+0.00%
$ -- $ 85,719
6:30 AM $ 0.0000505
+0.00%
$ -- $ 85,713
6:29 AM $ 0.0000504
+0.00%
$ -- $ 85,732
6:27 AM $ 0.0000509
+0.17%
$ -- $ 85,662
6:26 AM $ 0.0000507
+0.00%
$ -- $ 85,694
6:24 AM $ 0.0000506
+1.21%
$ -- $ 85,649
6:23 AM $ 0.0000499
+0.00%
$ -- $ 85,595
6:21 AM $ 0.0000498
+0.00%
$ -- $ 85,577
6:19 AM $ 0.0000497
+0.00%
$ -- $ 85,557
6:17 AM $ 0.0000496
+0.00%
$ -- $ 85,519
6:16 AM $ 0.0000496
+0.00%
$ -- $ 85,537
6:15 AM $ 0.0000495
+0.00%
$ -- $ 85,561