名称 Shib Canned 狗罐头 Historical Data

CANNED Page 9
Date Close Price change Market cap Trading volume
4:39 AM $ 0.0000521
+0.00%
$ -- $ 84,914
4:38 AM $ 0.000052
+0.00%
$ -- $ 84,898
4:37 AM $ 0.0000524
+0.00%
$ -- $ 84,817
4:36 AM $ 0.0000523
+0.00%
$ -- $ 84,817
4:35 AM $ 0.0000522
+0.00%
$ -- $ 84,837
4:33 AM $ 0.0000522
+0.00%
$ -- $ 84,820
4:32 AM $ 0.0000521
+0.00%
$ -- $ 84,756
4:31 AM $ 0.0000523
+0.00%
$ -- $ 84,756
4:30 AM $ 0.0000522
+0.00%
$ -- $ 84,713
4:29 AM $ 0.0000521
+0.00%
$ -- $ 84,692
4:27 AM $ 0.0000521
+0.00%
$ -- $ 84,681
4:26 AM $ 0.0000519
+0.00%
$ -- $ 84,697
4:24 AM $ 0.0000518
+0.00%
$ -- $ 84,588
4:22 AM $ 0.0000517
+0.00%
$ -- $ 84,531
4:21 AM $ 0.0000525
+0.16%
$ -- $ 84,522
4:20 AM $ 0.0000523
+0.00%
$ -- $ 84,674
4:19 AM $ 0.0000522
+0.00%
$ -- $ 84,674
4:18 AM $ 0.000051
+0.27%
$ -- $ 84,603
4:16 AM $ 0.0000508
+0.00%
$ -- $ 84,511
4:15 AM $ 0.0000507
+0.00%
$ -- $ 84,549
4:14 AM $ 0.0000511
+0.00%
$ -- $ 84,438
4:13 AM $ 0.0000511
+0.00%
$ -- $ 84,438
4:12 AM $ 0.0000509
+0.00%
$ -- $ 84,448
4:11 AM $ 0.0000509
+0.00%
$ -- $ 84,448
4:10 AM $ 0.0000508
+0.00%
$ -- $ 84,436
4:09 AM $ 0.0000508
+0.00%
$ -- $ 84,455
4:08 AM $ 0.0000512
+0.00%
$ -- $ 84,455
4:07 AM $ 0.0000512
+0.00%
$ -- $ 84,461
4:06 AM $ 0.0000511
+0.00%
$ -- $ 84,515
4:04 AM $ 0.0000511
+0.00%
$ -- $ 84,560
4:03 AM $ 0.000051
+0.00%
$ -- $ 84,575
4:01 AM $ 0.0000509
+0.00%
$ -- $ 84,624
4:00 AM $ 0.0000514
+0.00%
$ -- $ 84,661
3:59 AM $ 0.0000512
+0.00%
$ -- $ 84,661
3:58 AM $ 0.0000511
+0.00%
$ -- $ 84,409
3:57 AM $ 0.000051
+0.00%
$ -- $ 84,345
3:56 AM $ 0.000051
+0.00%
$ -- $ 84,277
3:55 AM $ 0.0000509
+0.00%
$ -- $ 84,277
3:53 AM $ 0.0000508
+0.00%
$ -- $ 84,183
3:52 AM $ 0.0000507
+0.00%
$ -- $ 84,172
3:51 AM $ 0.0000512
+0.00%
$ -- $ 84,115
3:50 AM $ 0.0000511
+0.00%
$ -- $ 84,115
3:49 AM $ 0.0000511
+0.00%
$ -- $ 84,043
3:47 AM $ 0.0000509
+0.00%
$ -- $ 84,042
3:45 AM $ 0.0000507
-1.22%
$ -- $ 83,878
3:44 AM $ 0.0000494
+0.15%
$ -- $ 83,878
3:42 AM $ 0.0000493
+0.00%
$ -- $ 83,853
3:41 AM $ 0.0000492
+0.00%
$ -- $ 83,830
3:39 AM $ 0.000049
+0.00%
$ -- $ 83,815
3:38 AM $ 0.0000489
-1.43%
$ -- $ 83,531