Tether Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0373
+0.00%
$ 1.03 billion $ 1
Yesterday $ 0.0373
-41.28%
$ 1.03 billion $ 1
Jun 23, 2026 $ 0.0544
+0.00%
$ 1.5 billion $ 2
Jun 22, 2026 $ 0.061
+0.00%
$ -- $ 2
Jun 14, 2026 $ 0.11
+0.00%
$ -- $ 2
Jun 13, 2026 $ 1.09
-4.37%
$ -- $ 8
Jun 12, 2026 $ 0.0633
+64.86%
$ -- $ 6
Jun 11, 2026 $ 0.549
+0.00%
$ -- $ 0
Jun 9, 2026 $ 0.0405
+0.00%
$ -- $ 4
Jun 7, 2026 $ 0.0397
+2,151.19%
$ 1.09 billion $ 6
Jun 6, 2026 $ 0.0968
+48.42%
$ -- $ 6
Jun 5, 2026 $ 0.0688
+386.73%
$ 1.89 billion $ 6
Jun 4, 2026 $ 0.0226
-42.90%
$ 620.91 million $ 0.01
Jun 1, 2026 $ 0.0304
+0.00%
$ -- $ 0
May 31, 2026 $ 0.0315
+7.14%
$ 866.73 million $ 0
May 29, 2026 $ 0.045
-2.56%
$ 1.24 billion $ 0
May 27, 2026 $ 0.0298
-0.47%
$ -- $ 0
May 26, 2026 $ 0.0275
+14.22%
$ -- $ 0
May 25, 2026 $ 0.0326
+88.43%
$ -- $ 0.1
May 24, 2026 $ 0.022
+0.00%
$ -- $ 0
May 22, 2026 $ 0.0624
+0.00%
$ -- $ 0
May 21, 2026 $ 0.0536
+0.00%
$ -- $ 0
May 20, 2026 $ 0.0756
+0.00%
$ 2.08 billion $ 0
May 19, 2026 $ 0.0281
-51.92%
$ -- $ 0
May 16, 2026 $ 0.0347
+0.00%
$ -- $ 416
May 15, 2026 $ 0.0353
-5.47%
$ -- $ 388
May 14, 2026 $ 0.0388
+15.67%
$ 1.07 billion $ 48
May 13, 2026 $ 0.0322
-3.85%
$ 886.44 million $ 76
May 12, 2026 $ 0.0313
-2.90%
$ 859.42 million $ 89
May 11, 2026 $ 0.035
+1.82%
$ 961.55 million $ 4
May 10, 2026 $ 0.0358
-9.96%
$ -- $ 56
May 9, 2026 $ 0.0399
+3.03%
$ 1.1 billion $ 61
May 8, 2026 $ 0.0388
+19.43%
$ 1.07 billion $ 17,208
May 7, 2026 $ 0.033
-0.71%
$ -- $ 121
May 6, 2026 $ 0.0327
+1.16%
$ 899.6 million $ 224
May 5, 2026 $ 0.032
-6.83%
$ 879.54 million $ 116
May 4, 2026 $ 0.0342
+14.85%
$ 939.26 million $ 9,122
May 3, 2026 $ 0.0318
+10.22%
$ 873.15 million $ 95
May 2, 2026 $ 0.0325
+5.45%
$ 893.11 million $ 354
May 1, 2026 $ 0.0314
-0.73%
$ 863.6 million $ 356
Apr 30, 2026 $ 0.0387
+29.88%
$ 1.06 billion $ 33
Apr 29, 2026 $ 0.0297
+0.08%
$ 816.07 million $ 2
Apr 28, 2026 $ 0.0297
+0.01%
$ 817.32 million $ 51
Apr 27, 2026 $ 0.0297
-0.08%
$ 816.41 million $ 78
Apr 26, 2026 $ 0.0297
+0.03%
$ 817.33 million $ 7
Apr 25, 2026 $ 0.0297
-0.20%
$ 817 million $ 26,763
Apr 24, 2026 $ 0.0298
+3.77%
$ 819.2 million $ 26,798
Apr 23, 2026 $ 0.0287
+0.09%
$ 789.6 million $ 78
Apr 22, 2026 $ 0.0287
+0.21%
$ 789.75 million $ 163
Apr 21, 2026 $ 0.0286
-3.58%
$ 787.77 million $ 3,434
Download