Tether Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0324
+0.00%
$ 890.7 million $ 210
Today, at 3 AM $ 0.0324
+0.00%
$ 890.69 million $ 210
Today, at 2 AM $ 0.0325
+0.01%
$ 892.68 million $ 209
Yesterday, at 5 PM $ 0.033
+1.26%
$ 908.47 million $ 121
Yesterday, at 4 PM $ 0.0326
-1.32%
$ 897.19 million $ 118
Yesterday, at 1 PM $ 0.0333
+0.00%
$ 915 million $ 267
May 6, 10 PM $ 0.0327
+0.03%
$ 899.6 million $ 224
May 6, 9 PM $ 0.0327
+3.16%
$ 899.29 million $ 185
May 6, 8 PM $ 0.0317
+0.00%
$ 871.71 million $ 184
May 6, 4 PM $ 0.0331
+0.00%
$ 908.89 million $ 88
May 6, 3 PM $ 0.033
-2.41%
$ 908.87 million $ 89
May 6, 2 PM $ 0.033
+0.00%
$ 906.66 million $ 83
May 6, 10 AM $ 0.0323
+0.00%
$ 889.27 million $ 78
May 5, 8 PM $ 0.032
+0.02%
$ 879.54 million $ 116
May 5, 6 PM $ 0.0322
+0.00%
$ 884.58 million $ 80
May 5, 5 PM $ 0.0322
-0.01%
$ 884.59 million $ 401
May 5, 3 PM $ 0.0323
+0.00%
$ 887.11 million $ 398
May 5, 2 PM $ 0.0323
+0.00%
$ 887.88 million $ 399
May 5, 12 PM $ 0.0322
+0.00%
$ 884.96 million $ 8,367
May 5, 11 AM $ 0.0319
+0.00%
$ 875.88 million $ 8,400
May 5, 10 AM $ 0.032
-3.15%
$ 879.26 million $ 8,400
May 5, 12 AM $ 0.0343
+0.00%
$ 944.06 million $ 9,321
May 4, 11 PM $ 0.0342
+0.00%
$ 939.26 million $ 9,122
May 4, 10 PM $ 0.0335
+0.00%
$ 920.19 million $ 9,121
May 4, 8 PM $ 0.0341
+0.00%
$ 938.58 million $ 9,303
May 4, 5 PM $ 0.0297
-5.79%
$ 817.9 million $ 8,352
May 4, 4 PM $ 0.0316
+0.01%
$ 869.19 million $ 8,359
May 4, 2 PM $ 0.0304
+2.09%
$ 836.98 million $ 6,304
May 4, 11 AM $ 0.0289
+0.00%
$ 795.36 million $ 458
May 4, 9 AM $ 0.0328
+0.01%
$ 901.91 million $ 450
May 4, 7 AM $ 0.0297
+0.00%
$ 816.42 million $ 400
May 4, 6 AM $ 0.0297
+0.00%
$ 817.84 million $ 390
May 4, 1 AM $ 0.0297
+0.00%
$ 817.83 million $ 92
May 3, 10 PM $ 0.0318
+0.00%
$ 873.15 million $ 95
May 3, 9 PM $ 0.0318
+6.97%
$ 873.16 million $ 89
May 3, 8 PM $ 0.0297
+0.00%
$ 816.08 million $ 88
May 3, 5 PM $ 0.0291
+0.00%
$ 800.37 million $ 16
May 3, 3 PM $ 0.0294
-4.70%
$ 807.75 million $ 17
May 3, 11 AM $ 0.03
+0.00%
$ 823.75 million $ 19
May 3, 10 AM $ 0.0298
+0.00%
$ 818.86 million $ 19
May 3, 9 AM $ 0.0298
+0.00%
$ 818.85 million $ 16
May 3, 6 AM $ 0.0288
+0.00%
$ 792.22 million $ 16
May 2, 8 PM $ 0.0325
+16.75%
$ 893.11 million $ 354
May 2, 3 PM $ 0.0311
+1.43%
$ 854.26 million $ 344
May 2, 2 PM $ 0.0306
+0.23%
$ 842.19 million $ 343
May 2, 1 PM $ 0.0308
+0.00%
$ 847.12 million $ 344
May 2, 12 PM $ 0.0308
+0.00%
$ 846.92 million $ 341
May 1, 11 PM $ 0.0314
+0.00%
$ 863.6 million $ 356
May 1, 3 PM $ 0.0323
+0.00%
$ 888.57 million $ 27
May 1, 1 PM $ 0.0316
+0.00%
$ 869.85 million $ 32
Download