Tether Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0373
+0.00%
$ 1.03 billion $ 1
Yesterday, at 11 PM $ 0.0373
+0.00%
$ 1.03 billion $ 1
Yesterday, at 1 PM $ 0.0636
+0.00%
$ 1.75 billion $ 3
Jun 23, 10 PM $ 0.0544
+0.00%
$ 1.5 billion $ 2
Jun 22, 12 PM $ 0.061
+0.00%
$ 1.68 billion $ 2
Jun 14, 3 PM $ 0.11
+0.00%
$ 3.02 billion $ 2
Jun 13, 6 AM $ 1.09
-4.37%
$ 29.86 billion $ 8
Jun 12, 5 PM $ 0.0633
+0.00%
$ 1.74 billion $ 6
Jun 12, 9 AM $ 0.0525
+0.00%
$ 1.44 billion $ 4
Jun 12, 12 AM $ 0.0384
+0.00%
$ 1.06 billion $ 2
Jun 11, 12 PM $ 0.549
+0.00%
$ 15.1 billion $ 0
Jun 9, 11 AM $ 0.0405
+0.00%
$ 1.11 billion $ 4
Jun 7, 11 PM $ 0.0397
+0.00%
$ 1.09 billion $ 6
Jun 7, 9 PM $ 0.0319
+0.00%
$ 877.4 million $ 1
Jun 7, 8 AM $ 0.00177
+0.00%
$ 48.56 million $ 1
Jun 6, 4 PM $ 0.0968
+0.00%
$ 2.66 billion $ 6
Jun 6, 12 AM $ 0.0652
+0.00%
$ 1.79 billion $ 4
Jun 5, 10 PM $ 0.0688
+0.00%
$ 1.89 billion $ 6
Jun 5, 3 PM $ 0.0141
+0.00%
$ 388.62 million $ 2
Jun 4, 11 PM $ 0.0226
+0.00%
$ 620.91 million $ 0.01
Jun 4, 7 PM $ 0.0226
-42.90%
$ 620.91 million $ 0.01
Jun 1, 1 PM $ 0.0304
+0.00%
$ 835.52 million $ 0
May 31, 10 PM $ 0.0315
+7.14%
$ 866.73 million $ 0
May 29, 9 PM $ 0.045
-0.05%
$ 1.24 billion $ 0
May 29, 1 PM $ 0.0449
+0.00%
$ 1.24 billion $ 0.1
May 29, 12 PM $ 0.0453
-1.96%
$ 1.24 billion $ 0.1
May 27, 2 PM $ 0.0298
-0.29%
$ 820.21 million $ 0
May 27, 1 PM $ 0.0299
-0.18%
$ 822.57 million $ 0
May 26, 2 PM $ 0.0275
+0.00%
$ 755.73 million $ 0
May 26, 11 AM $ 0.0267
+0.00%
$ 733.17 million $ 0
May 26, 10 AM $ 0.0249
+0.00%
$ 684.73 million $ 0.1
May 26, 6 AM $ 0.0241
+0.00%
$ 661.67 million $ 0.1
May 25, 12 PM $ 0.0326
+0.00%
$ 896.53 million $ 0.1
May 25, 5 AM $ 0.0173
+0.00%
$ 475.79 million $ 0.1
May 24, 10 AM $ 0.022
+0.00%
$ 604.57 million $ 0
May 22, 11 AM $ 0.0624
+0.00%
$ 1.72 billion $ 0
May 21, 5 PM $ 0.0536
+0.00%
$ 1.47 billion $ 0
May 20, 8 PM $ 0.0756
+0.00%
$ 2.08 billion $ 0
May 19, 8 AM $ 0.0281
+2.05%
$ 774.12 million $ 0
May 19, 1 AM $ 0.0422
-27.92%
$ 1.16 billion $ 1
May 16, 11 AM $ 0.0347
+0.00%
$ 955.19 million $ 416
May 15, 5 PM $ 0.0353
+0.00%
$ 969.83 million $ 388
May 15, 4 PM $ 0.0353
+0.00%
$ 969.83 million $ 394
May 15, 1 PM $ 0.0359
+0.00%
$ 986.04 million $ 391
May 15, 12 PM $ 0.036
-3.34%
$ 989.17 million $ 395
May 15, 11 AM $ 0.0373
+0.00%
$ 1.03 billion $ 15
May 14, 10 PM $ 0.0388
-0.01%
$ 1.07 billion $ 48
May 14, 9 PM $ 0.0402
+0.00%
$ 1.11 billion $ 46
May 14, 6 PM $ 0.0405
+0.00%
$ 1.11 billion $ 101
May 14, 6 AM $ 0.0336
+0.00%
$ 923.55 million $ 59
Download