Tether Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.0324
+0.00%
$ 890.7 million $ 210
3:04 AM $ 0.0324
+0.00%
$ 890.7 million $ 210
2:59 AM $ 0.0325
+0.00%
$ 892.68 million $ 209
2:48 AM $ 0.0325
+0.00%
$ 892.68 million $ 197
2:42 AM $ 0.0325
+0.00%
$ 892.56 million $ 197
5:12 PM $ 0.033
+0.00%
$ 908.47 million $ 121
5:09 PM $ 0.033
+0.00%
$ 908.47 million $ 121
5:08 PM $ 0.033
+0.00%
$ 908.47 million $ 117
5:07 PM $ 0.0326
+0.00%
$ 908.47 million $ 117
4:50 PM $ 0.0326
+0.00%
$ 909.18 million $ 118
4:43 PM $ 0.0331
+0.00%
$ 909.18 million $ 115
4:23 PM $ 0.0331
+0.00%
$ 909.18 million $ 115
4:21 PM $ 0.0331
+0.00%
$ 909.18 million $ 115
1:03 PM $ 0.0333
+0.00%
$ 915 million $ 267
Download