Tether Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0325
+9.31%
$ 873.15 million $ 26
Apr 20 $ 0.0297
+0.02%
$ 817.33 million $ 57,250
Apr 13 $ 0.0298
+0.25%
$ 817.24 million $ 68
Mar 30 $ 0.0298
+73.85%
$ -- $ 0
Mar 23 $ 0.0208
+254.42%
$ -- $ 1
Mar 16 $ 0.0253
+3.82%
$ 695.18 million $ 14
Mar 2 $ 0.02
+7.60%
$ -- $ 1
Feb 23 $ 0.00547
-91.98%
$ -- $ 2
Feb 16 $ 0.0257
+208.44%
$ -- $ 1
Feb 9 $ 0.00256
+177.98%
$ 566.27 million $ 0
Download