Tether Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 1.09
+2,578.29%
$ -- $ 11
Jun 1 $ 0.0968
+218.76%
$ 1.09 billion $ 0
May 25 $ 0.045
+159.97%
$ 866.73 million $ 0
May 18 $ 0.0624
+6.52%
$ -- $ 2
May 11 $ 0.0347
+1.15%
$ -- $ 547
May 4 $ 0.0399
+34.28%
$ -- $ 5,234
Apr 27 $ 0.0325
+9.31%
$ 873.15 million $ 26
Apr 20 $ 0.0297
+0.02%
$ 817.33 million $ 57,250
Apr 13 $ 0.0298
+0.25%
$ 817.24 million $ 68
Mar 30 $ 0.0298
+73.85%
$ -- $ 0
Mar 23 $ 0.0208
+254.42%
$ -- $ 1
Mar 16 $ 0.0253
+3.82%
$ 695.18 million $ 14
Mar 2 $ 0.02
+7.60%
$ -- $ 1
Feb 23 $ 0.00547
-91.98%
$ -- $ 2
Feb 16 $ 0.0257
+208.44%
$ -- $ 1
Feb 9 $ 0.00256
+177.98%
$ 566.27 million $ 0
Download