Tether Bridged ZED20 Historical Data

USDT.z Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0316
+0.00%
$ 869.96 million $ 19
Apr 30, 7 PM $ 0.0387
-1.45%
$ 1.06 billion $ 33
Apr 30, 4 PM $ 0.0398
+0.00%
$ 1.09 billion $ 22
Apr 30, 11 AM $ 0.0321
+0.00%
$ 881.46 million $ 15
Apr 30, 10 AM $ 0.0321
+0.00%
$ 881.46 million $ 18
Apr 30, 9 AM $ 0.04
+0.00%
$ 1.1 billion $ 14
Apr 30, 4 AM $ 0.0298
+0.00%
$ 818.96 million $ 12
Apr 29, 8 PM $ 0.0297
+0.00%
$ 816.07 million $ 2
Apr 29, 7 PM $ 0.0297
+0.00%
$ 815.39 million $ 2
Apr 28, 10 PM $ 0.0297
+0.00%
$ 817.32 million $ 51
Apr 28, 7 PM $ 0.0297
-0.05%
$ 817.1 million $ 51
Apr 28, 6 PM $ 0.0298
+0.15%
$ 819.65 million $ 46
Apr 28, 5 PM $ 0.0297
+0.00%
$ 816.52 million $ 24
Apr 28, 4 PM $ 0.0297
+0.00%
$ 817.58 million $ 23
Apr 28, 3 PM $ 0.0297
+0.00%
$ 817.24 million $ 23
Apr 27, 10 PM $ 0.0297
-0.10%
$ 816.41 million $ 78
Apr 27, 9 PM $ 0.0297
+0.00%
$ 817.07 million $ 60
Apr 26, 8 PM $ 0.0297
+0.00%
$ 817.33 million $ 7
Apr 26, 4 PM $ 0.0298
+0.00%
$ 818.37 million $ 27
Apr 26, 2 PM $ 0.0297
+0.00%
$ 817.04 million $ 28
Apr 25, 8 PM $ 0.0297
+0.00%
$ 817 million $ 26,763
Apr 25, 5 PM $ 0.0298
+0.06%
$ 818.65 million $ 26,754
Apr 25, 4 PM $ 0.0298
+0.00%
$ 818.6 million $ 27,565
Apr 24, 10 PM $ 0.0298
+0.00%
$ 819.2 million $ 26,798
Apr 24, 9 PM $ 0.0298
+3.96%
$ 819.18 million $ 11,282
Apr 24, 4 PM $ 0.0287
+0.00%
$ 787.93 million $ 62
Apr 24, 1 AM $ 0.0287
+0.00%
$ 789.45 million $ 78
Apr 23, 8 PM $ 0.0287
+0.20%
$ 789.6 million $ 78
Apr 23, 4 PM $ 0.0287
+0.00%
$ 789.64 million $ 109
Apr 23, 3 PM $ 0.0287
-0.10%
$ 788.4 million $ 111
Apr 23, 1 PM $ 0.0288
+0.00%
$ 791.24 million $ 69
Apr 23, 12 PM $ 0.0287
+0.05%
$ 789.27 million $ 68
Apr 22, 7 PM $ 0.0287
+0.00%
$ -- $ 163
Apr 22, 6 PM $ 0.0287
+0.00%
$ 788.61 million $ 162
Apr 22, 4 PM $ 0.0287
+0.00%
$ 789.17 million $ 3,366
Apr 22, 12 PM $ 0.0286
+0.00%
$ 786.61 million $ 3,412
Apr 22, 6 AM $ 0.0287
+0.00%
$ 788.06 million $ 3,431
Apr 21, 11 PM $ 0.0286
-0.17%
$ 787.77 million $ 3,434
Apr 21, 10 PM $ 0.0287
+0.00%
$ 789.16 million $ 3,430
Apr 21, 9 PM $ 0.0287
+0.00%
$ 788.87 million $ 3,342
Apr 21, 7 PM $ 0.0287
-0.05%
$ 788.34 million $ 3,339
Apr 21, 6 PM $ 0.0287
+0.00%
$ 789.37 million $ 3,337
Apr 21, 5 PM $ 0.0297
+0.00%
$ 816.85 million $ 71
Apr 21, 3 PM $ 0.0297
+0.00%
$ 816.29 million $ 55
Apr 21, 2 PM $ 0.0296
+0.00%
$ 815.08 million $ 53
Apr 21, 12 PM $ 0.0297
+0.00%
$ 817.09 million $ 47
Apr 21, 10 AM $ 0.0297
+0.00%
$ 817.03 million $ 31
Apr 20, 7 PM $ 0.0297
+0.00%
$ 817.28 million $ 14
Apr 20, 3 PM $ 0.0297
+0.00%
$ 816.81 million $ 13
Apr 19, 9 PM $ 0.0297
+0.00%
$ 817.24 million $ 22