Tether Bridged ZED20 Historical Data

USDT.z Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.0322
+0.00%
$ 886.44 million $ 76
May 13, 8 PM $ 0.0367
+0.00%
$ 1.01 billion $ 18
May 13, 9 AM $ 0.032
+0.00%
$ 880.96 million $ 34
May 13, 8 AM $ 0.0371
+0.00%
$ 1.02 billion $ 30
May 13, 1 AM $ 0.0339
+0.00%
$ 931.66 million $ 106
May 13, 12 AM $ 0.0335
+0.00%
$ 922.01 million $ 95
May 12, 8 PM $ 0.0313
+0.00%
$ 859.42 million $ 89
May 12, 7 PM $ 0.0313
+0.67%
$ 859.91 million $ 88
May 12, 6 PM $ 0.0375
+0.00%
$ 1.03 billion $ 105
May 12, 5 PM $ 0.0375
+0.01%
$ 1.03 billion $ 104
May 12, 7 AM $ 0.0313
+0.00%
$ 860.6 million $ 78
May 12, 6 AM $ 0.0313
-2.76%
$ 860.66 million $ 71
May 11, 8 PM $ 0.035
+0.00%
$ -- $ 4
May 11, 7 PM $ 0.0349
+0.00%
$ 958.44 million $ 4
May 11, 6 PM $ 0.0349
+0.00%
$ 958.44 million $ 4
May 11, 5 PM $ 0.0348
+0.00%
$ 957.75 million $ 4
May 11, 1 PM $ 0.0343
+0.00%
$ 944.35 million $ 3
May 10, 1 PM $ 0.0358
+0.00%
$ 984.62 million $ 56
May 10, 12 PM $ 0.0358
-10.62%
$ 984.61 million $ 55
May 10, 11 AM $ 0.0401
+0.00%
$ 1.1 billion $ 61
May 10, 7 AM $ 0.042
+0.00%
$ 1.16 billion $ 63
May 10, 12 AM $ 0.0398
+0.00%
$ 1.09 billion $ 61
May 9, 9 PM $ 0.0399
+14.29%
$ 1.1 billion $ 61
May 9, 8 PM $ 0.0349
+0.00%
$ 960.87 million $ 66
May 9, 6 PM $ 0.0376
+0.00%
$ 1.03 billion $ 106
May 9, 5 PM $ 0.0376
+0.00%
$ 1.03 billion $ 105
May 9, 1 PM $ 0.0371
+0.00%
$ 1.02 billion $ 77
May 9, 10 AM $ 0.0386
+0.00%
$ 1.06 billion $ 17,298
May 9, 6 AM $ 0.0382
+0.00%
$ 1.05 billion $ 17,296
May 9, 12 AM $ 0.0388
+0.00%
$ 1.07 billion $ 17,727
May 8, 11 PM $ 0.0388
+0.00%
$ 1.07 billion $ 17,208
May 8, 10 PM $ 0.0376
+0.01%
$ 1.03 billion $ 17,207
May 8, 8 PM $ 0.034
-9.78%
$ 933.85 million $ 15,517
May 8, 5 PM $ 0.0381
+0.00%
$ 1.05 billion $ 17,601
May 8, 4 PM $ 0.0386
+0.00%
$ 1.06 billion $ 16,151
May 8, 3 AM $ 0.0324
+0.00%
$ 890.69 million $ 210
May 8, 2 AM $ 0.0325
+0.01%
$ 892.68 million $ 209
May 7, 5 PM $ 0.033
+1.26%
$ 908.47 million $ 121
May 7, 4 PM $ 0.0326
-1.32%
$ 897.19 million $ 118
May 7, 1 PM $ 0.0333
+0.00%
$ 915 million $ 267
May 6, 10 PM $ 0.0327
+0.03%
$ 899.6 million $ 224
May 6, 9 PM $ 0.0327
+3.16%
$ 899.29 million $ 185
May 6, 8 PM $ 0.0317
+0.00%
$ 871.71 million $ 184
May 6, 4 PM $ 0.0331
+0.00%
$ 908.89 million $ 88
May 6, 3 PM $ 0.033
-2.41%
$ 908.87 million $ 89
May 6, 2 PM $ 0.033
+0.00%
$ 906.66 million $ 83
May 6, 10 AM $ 0.0323
+0.00%
$ 889.27 million $ 78
May 5, 8 PM $ 0.032
+0.02%
$ 879.54 million $ 116
May 5, 6 PM $ 0.0322
+0.00%
$ 884.58 million $ 80
May 5, 5 PM $ 0.0322
-0.01%
$ 884.59 million $ 401