Tether Bridged ZED20 Historical Data

USDT.z Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0323
+0.00%
$ 887.11 million $ 398
May 5, 2 PM $ 0.0323
+0.00%
$ 887.88 million $ 399
May 5, 12 PM $ 0.0322
+0.00%
$ 884.96 million $ 8,367
May 5, 11 AM $ 0.0319
+0.00%
$ 875.88 million $ 8,400
May 5, 10 AM $ 0.032
-3.15%
$ 879.26 million $ 8,400
May 5, 12 AM $ 0.0343
+0.00%
$ 944.06 million $ 9,321
May 4, 11 PM $ 0.0342
+0.00%
$ 939.26 million $ 9,122
May 4, 10 PM $ 0.0335
+0.00%
$ 920.19 million $ 9,121
May 4, 8 PM $ 0.0341
+0.00%
$ 938.58 million $ 9,303
May 4, 5 PM $ 0.0297
-5.79%
$ 817.9 million $ 8,352
May 4, 4 PM $ 0.0316
+0.01%
$ 869.19 million $ 8,359
May 4, 2 PM $ 0.0304
+2.09%
$ 836.98 million $ 6,304
May 4, 11 AM $ 0.0289
+0.00%
$ 795.36 million $ 458
May 4, 9 AM $ 0.0328
+0.01%
$ 901.91 million $ 450
May 4, 7 AM $ 0.0297
+0.00%
$ 816.42 million $ 400
May 4, 6 AM $ 0.0297
+0.00%
$ 817.84 million $ 390
May 4, 1 AM $ 0.0297
+0.00%
$ 817.83 million $ 92
May 3, 10 PM $ 0.0318
+0.00%
$ 873.15 million $ 95
May 3, 9 PM $ 0.0318
+6.97%
$ 873.16 million $ 89
May 3, 8 PM $ 0.0297
+0.00%
$ 816.08 million $ 88
May 3, 5 PM $ 0.0291
+0.00%
$ 800.37 million $ 16
May 3, 3 PM $ 0.0294
-4.70%
$ 807.75 million $ 17
May 3, 11 AM $ 0.03
+0.00%
$ 823.75 million $ 19
May 3, 10 AM $ 0.0298
+0.00%
$ 818.86 million $ 19
May 3, 9 AM $ 0.0298
+0.00%
$ 818.85 million $ 16
May 3, 6 AM $ 0.0288
+0.00%
$ 792.22 million $ 16
May 2, 8 PM $ 0.0325
+16.75%
$ 893.11 million $ 354
May 2, 3 PM $ 0.0311
+1.43%
$ 854.26 million $ 344
May 2, 2 PM $ 0.0306
+0.23%
$ 842.19 million $ 343
May 2, 1 PM $ 0.0308
+0.00%
$ 847.12 million $ 344
May 2, 12 PM $ 0.0308
+0.00%
$ 846.92 million $ 341
May 1, 11 PM $ 0.0314
+0.00%
$ 863.6 million $ 356
May 1, 3 PM $ 0.0323
+0.00%
$ 888.57 million $ 27
May 1, 1 PM $ 0.0316
+0.00%
$ 869.85 million $ 32
May 1, 12 PM $ 0.0316
+0.00%
$ 869.96 million $ 19
Apr 30, 7 PM $ 0.0387
-1.45%
$ 1.06 billion $ 33
Apr 30, 4 PM $ 0.0398
+0.00%
$ 1.09 billion $ 22
Apr 30, 11 AM $ 0.0321
+0.00%
$ 881.46 million $ 15
Apr 30, 10 AM $ 0.0321
+0.00%
$ 881.46 million $ 18
Apr 30, 9 AM $ 0.04
+0.00%
$ 1.1 billion $ 14
Apr 30, 4 AM $ 0.0298
+0.00%
$ 818.96 million $ 12
Apr 29, 8 PM $ 0.0297
+0.00%
$ 816.07 million $ 2
Apr 29, 7 PM $ 0.0297
+0.00%
$ 815.39 million $ 2
Apr 28, 10 PM $ 0.0297
+0.00%
$ 817.32 million $ 51
Apr 28, 7 PM $ 0.0297
-0.05%
$ 817.1 million $ 51
Apr 28, 6 PM $ 0.0298
+0.15%
$ 819.65 million $ 46
Apr 28, 5 PM $ 0.0297
+0.00%
$ 816.52 million $ 24
Apr 28, 4 PM $ 0.0297
+0.00%
$ 817.58 million $ 23
Apr 28, 3 PM $ 0.0297
+0.00%
$ 817.24 million $ 23
Apr 27, 10 PM $ 0.0297
-0.10%
$ 816.41 million $ 78