Tether Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
Today $ 0.0324
+0.00%
$ 890.7 million $ 210
Yesterday $ 0.033
-0.71%
$ -- $ 121
May 6, 2026 $ 0.0327
+1.16%
$ 899.6 million $ 224
May 5, 2026 $ 0.032
-6.83%
$ 879.54 million $ 116
May 4, 2026 $ 0.0342
+14.85%
$ 939.26 million $ 9,122
May 3, 2026 $ 0.0318
+10.22%
$ 873.15 million $ 95
May 2, 2026 $ 0.0325
+5.45%
$ 893.11 million $ 354
May 1, 2026 $ 0.0314
-0.73%
$ 863.6 million $ 356
Apr 30, 2026 $ 0.0387
+29.88%
$ 1.06 billion $ 33
Apr 29, 2026 $ 0.0297
+0.08%
$ 816.07 million $ 2
Apr 28, 2026 $ 0.0297
+0.01%
$ 817.32 million $ 51
Apr 27, 2026 $ 0.0297
-0.08%
$ 816.41 million $ 78
Apr 26, 2026 $ 0.0297
+0.03%
$ 817.33 million $ 7
Apr 25, 2026 $ 0.0297
-0.20%
$ 817 million $ 26,763
Apr 24, 2026 $ 0.0298
+3.77%
$ 819.2 million $ 26,798
Apr 23, 2026 $ 0.0287
+0.09%
$ 789.6 million $ 78
Apr 22, 2026 $ 0.0287
+0.21%
$ 789.75 million $ 163
Apr 21, 2026 $ 0.0286
-3.58%
$ 787.77 million $ 3,434
Apr 20, 2026 $ 0.0297
+0.06%
$ 817.28 million $ 14
Apr 19, 2026 $ 0.0297
-0.02%
$ 817.24 million $ 22
Apr 18, 2026 $ 0.0298
+0.11%
$ -- $ 40
Apr 17, 2026 $ 0.0297
+0.19%
$ 818.03 million $ 28
Mar 31, 2026 $ 0.0298
+0.00%
$ 818.64 million $ 0
Mar 30, 2026 $ 0.0171
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.0208
+0.00%
$ -- $ 0.1
Mar 25, 2026 $ 0.0349
-4.06%
$ -- $ 0
Mar 23, 2026 $ 0.0147
+151.35%
$ 405.3 million $ 0
Mar 22, 2026 $ 0.0253
+0.00%
$ 695.18 million $ 13
Mar 21, 2026 $ 0.0206
-2.64%
$ -- $ 0
Mar 20, 2026 $ 0.0228
+8.28%
$ 626.32 million $ 0
Mar 19, 2026 $ 0.0329
+65.27%
$ 905.71 million $ 0
Mar 18, 2026 $ 0.0205
-15.66%
$ 564.77 million $ 0
Mar 7, 2026 $ 0.02
-0.35%
$ -- $ 0.1
Mar 5, 2026 $ 0.0682
+0.00%
$ 1.87 billion $ 0
Mar 4, 2026 $ 0.0185
+0.00%
$ 509.97 million $ 1
Feb 27, 2026 $ 0.00547
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.015
-15.24%
$ 413.87 million $ 1
Feb 24, 2026 $ 0.0682
+0.00%
$ -- $ 1
Feb 20, 2026 $ 0.0257
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.987
+3,581.46%
$ 27.16 billion $ 0
Feb 16, 2026 $ 0.0242
+189.97%
$ -- $ 1
Feb 15, 2026 $ 0.0206
-94.95%
$ 566.27 million $ 0
Feb 13, 2026 $ 0.00256
+177.98%
$ 70.39 million $ 0
Download