The Cat Historical Data

CATSZN
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000031
+13.51%
$ -- $ 1,209
Aug 13, 2025 $ 0.0000256
+4.30%
$ -- $ 10
Aug 12, 2025 $ 0.0000247
+11.74%
$ 24,183 $ 148
Aug 11, 2025 $ 0.0000218
+0.00%
$ -- $ 105
Aug 6, 2025 $ 0.0000251
+2.53%
$ -- $ 43
Aug 5, 2025 $ 0.0000244
+0.00%
$ -- $ 113
Aug 4, 2025 $ 0.0000255
+0.00%
$ -- $ 323
Aug 1, 2025 $ 0.000024
+0.00%
$ -- $ 694
Jul 31, 2025 $ 0.0000249
-3.06%
$ -- $ 1,693
Jul 23, 2025 $ 0.0000186
-0.48%
$ -- $ 48
Jul 22, 2025 $ 0.0000184
+2.30%
$ -- $ 131
Jul 21, 2025 $ 0.000018
-2.49%
$ -- $ 321
Jul 20, 2025 $ 0.0000183
-6.23%
$ -- $ 219
Jul 19, 2025 $ 0.0000194
-5.18%
$ -- $ 361
Jul 17, 2025 $ 0.0000248
-4.34%
$ -- $ 532
Jul 16, 2025 $ 0.0000249
+0.00%
$ -- $ 568
Jul 14, 2025 $ 0.0000369
+4.79%
$ -- $ 206
Jul 13, 2025 $ 0.0000338
+0.00%
$ -- $ 75
Jul 11, 2025 $ 0.0000394
+10.53%
$ -- $ 795
Jul 9, 2025 $ 0.0000384
+0.00%
$ -- $ 582
Jul 7, 2025 $ 0.0000405
+0.00%
$ 40,479 $ 1,388
Jun 30, 2025 $ 0.0000627
+0.00%
$ -- $ 8,209
Jun 29, 2025 $ 0.0000627
-7.14%
$ 62,676 $ 8,281
Jun 28, 2025 $ 0.0000676
+10.41%
$ 67,607 $ 21,382
Jun 27, 2025 $ 0.0000609
+8.31%
$ 60,895 $ 15,418
Download