brickcoin Historical Data

BRICK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅385
+0.00%
$ -- $ 0
Yesterday, at 6 PM $ 0.0₅385
+0.00%
$ 3,829 $ 0
Jun 22, 3 AM $ 0.0₅364
-0.22%
$ 3,613 $ 4
Jun 15, 2 PM $ 0.0₅374
+0.00%
$ 3,718 $ 22
May 27, 10 AM $ 0.0₅455
+0.00%
$ 4,518 $ 58
May 26, 1 PM $ 0.0₅463
+0.00%
$ 4,595 $ 1
May 19, 8 PM $ 0.0₅415
+0.00%
$ 4,127 $ 19
May 12, 2 AM $ 0.0₅58
+0.00%
$ 5,761 $ 306
May 11, 6 PM $ 0.0₅567
+0.00%
$ -- $ 308
May 11, 3 PM $ 0.0₅539
+3.56%
$ 5,353 $ 296
May 11, 2 PM $ 0.0₅458
+0.00%
$ 4,550 $ 202
May 11, 5 AM $ 0.0₅516
+2.89%
$ 5,124 $ 0
May 7, 10 PM $ 0.0₅425
-0.15%
$ 4,223 $ 4
Apr 24, 4 PM $ 0.0₅423
+0.00%
$ 4,209 $ 1,298
Apr 24, 1 AM $ 0.0₅414
-0.22%
$ 4,116 $ 1,225
Apr 23, 5 PM $ 0.0000115
-0.84%
$ 11,402 $ 163
Apr 23, 4 PM $ 0.0000115
-1.65%
$ 11,489 $ 130
Apr 17, 9 AM $ 0.0₅425
+0.00%
$ 4,226 $ 0
Apr 2, 1 PM $ 0.0₅381
+0.00%
$ 3,791 $ 26
Mar 29, 3 PM $ 0.0₅422
+0.00%
$ 4,202 $ 424
Mar 29, 2 PM $ 0.0₅452
+0.00%
$ 4,495 $ 423
Mar 29, 10 AM $ 0.0₅497
+0.00%
$ 4,944 $ 247
Mar 29, 8 AM $ 0.0₅505
+0.00%
$ 5,024 $ 239
Mar 29, 7 AM $ 0.0₅506
+15.61%
$ 5,031 $ 193
Download