Aztec Historical Data

AZTEC
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.00714
-0.14%
$ 713,788 $ 529
Dec 23, 11 PM $ 0.00713
+0.02%
$ 713,457 $ 528
Dec 23, 10 PM $ 0.00713
-0.31%
$ 712,517 $ 3,820
Dec 23, 9 PM $ 0.00715
-0.25%
$ 715,151 $ 3,824
Dec 23, 8 PM $ 0.00712
+0.61%
$ 711,559 $ 3,807
Dec 23, 7 PM $ 0.00706
-0.38%
$ 706,009 $ 3,794
Dec 23, 6 PM $ 0.00708
+0.25%
$ 708,039 $ 3,789
Dec 23, 5 PM $ 0.00709
-0.34%
$ 708,922 $ 3,805
Dec 23, 4 PM $ 0.00711
+0.88%
$ 710,520 $ 3,807
Dec 23, 3 PM $ 0.00704
-0.32%
$ 704,121 $ 3,773
Dec 23, 2 PM $ 0.00709
-0.05%
$ 709,149 $ 3,802
Dec 23, 1 PM $ 0.00712
-0.08%
$ 712,168 $ 3,817
Dec 23, 12 PM $ 0.00712
-0.50%
$ 711,761 $ 3,821
Dec 23, 11 AM $ 0.00715
+0.05%
$ 714,604 $ 3,830
Dec 23, 10 AM $ 0.00714
+0.09%
$ 713,203 $ 3,825
Dec 23, 9 AM $ 0.00712
-0.18%
$ 711,813 $ 3,818
Dec 23, 8 AM $ 0.00714
+0.15%
$ 714,338 $ 3,827
Dec 23, 7 AM $ 0.00714
+0.34%
$ 714,140 $ 3,816
Dec 23, 6 AM $ 0.0071
-0.72%
$ 713,748 $ 3,826
Dec 23, 5 AM $ 0.00717
-0.02%
$ 716,909 $ 3,844
Dec 22, 11 PM $ 0.00625
+0.00%
$ 624,942 $ 2,003
Dec 21, 1 AM $ 0.00298
+0.00%
$ -- $ 3
Dec 21, 12 AM $ 0.00298
+0.10%
$ -- $ 3
Dec 20, 11 PM $ 0.00298
-0.08%
$ -- $ 3
Dec 20, 10 PM $ 0.00298
-0.21%
$ -- $ 3
Dec 20, 9 PM $ 0.00299
+0.04%
$ -- $ 3
Dec 20, 8 PM $ 0.00298
+0.08%
$ -- $ 3
Dec 20, 7 PM $ 0.00298
+0.07%
$ -- $ 3
Dec 20, 6 PM $ 0.00298
-0.04%
$ -- $ 3
Dec 20, 5 PM $ 0.00298
+0.08%
$ -- $ 3
Dec 20, 4 PM $ 0.00298
-0.05%
$ -- $ 3
Dec 20, 3 PM $ 0.00298
-0.12%
$ -- $ 3
Dec 20, 2 PM $ 0.00298
-0.13%
$ -- $ 3
Dec 20, 1 PM $ 0.00298
-0.50%
$ -- $ 3
Dec 20, 12 PM $ 0.00299
+0.09%
$ -- $ 3
Dec 20, 11 AM $ 0.00299
+0.28%
$ -- $ 3
Dec 20, 10 AM $ 0.00298
-0.27%
$ -- $ 3
Dec 20, 9 AM $ 0.00299
+0.04%
$ -- $ 3
Dec 20, 8 AM $ 0.00299
+0.22%
$ -- $ 3
Dec 20, 7 AM $ 0.00298
+0.17%
$ -- $ 3
Download