Nexus Sphere mall Historical Data

NSM
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.00383
+0.00%
$ 382,977 $ 599
Oct 19, 2 PM $ 0.00382
+0.71%
$ 381,819 $ 580
Oct 19, 1 PM $ 0.00377
-0.52%
$ 377,420 $ 519
Oct 19, 4 AM $ 0.00381
+0.20%
$ 380,826 $ 393
Oct 18, 6 AM $ 0.0038
+1.26%
$ 379,798 $ 267
Oct 17, 5 PM $ 0.00371
+0.03%
$ 370,618 $ 148
Oct 17, 2 PM $ 0.00371
+0.00%
$ 371,386 $ 4
Oct 16, 10 AM $ 0.00369
+2.71%
$ 368,751 $ 2,354
Oct 16, 9 AM $ 0.00357
+3.80%
$ 356,649 $ 2,209
Oct 16, 8 AM $ 0.00344
+0.04%
$ -- $ 1,882
Oct 16, 5 AM $ 0.00343
+0.00%
$ -- $ 1,875
Oct 16, 4 AM $ 0.00343
+0.35%
$ -- $ 1,862
Oct 16, 3 AM $ 0.00342
+0.00%
$ -- $ 1,843
Oct 16, 1 AM $ 0.00342
+0.00%
$ -- $ 1,615
Download