Knekted Historical Data

KNT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2019 $ 0.0000774
+7.86%
$ -- $ 70
Jan 26, 2019 $ 0.0000717
-0.84%
$ -- $ 14
Jan 24, 2019 $ 0.000107
-0.35%
$ -- $ 0
Jan 23, 2019 $ 0.000108
-0.10%
$ -- $ 0
Jan 22, 2019 $ 0.000108
-54.73%
$ -- $ 1
Jan 21, 2019 $ 0.000238
-0.26%
$ -- $ 14
Jan 20, 2019 $ 0.000239
+114.04%
$ -- $ 6
Jan 19, 2019 $ 0.000111
-34.66%
$ -- $ 4
Jan 18, 2019 $ 0.000171
-17.83%
$ -- $ 34
Jan 17, 2019 $ 0.000208
-30.41%
$ -- $ 12
Jan 16, 2019 $ 0.000301
+0.89%
$ -- $ 0
Jan 15, 2019 $ 0.000299
-9.66%
$ -- $ 0
Jan 14, 2019 $ 0.000331
+24.95%
$ -- $ 0
Jan 13, 2019 $ 0.000265
+134.87%
$ -- $ 1
Jan 12, 2019 $ 0.000113
-0.99%
$ -- $ 17
Jan 8, 2019 $ 0.000413
-1.92%
$ -- $ 8
Jan 7, 2019 $ 0.000422
-3.05%
$ -- $ 8
Jan 6, 2019 $ 0.000435
+2.68%
$ -- $ 40
Jan 5, 2019 $ 0.000424
-30.71%
$ -- $ 47
Jan 4, 2019 $ 0.000612
+0.41%
$ -- $ 21
Jan 3, 2019 $ 0.000609
-11.20%
$ -- $ 238
Jan 2, 2019 $ 0.000685
-18.05%
$ -- $ 0
Jan 1, 2019 $ 0.000834
+29.19%
$ -- $ 105
Dec 31, 2018 $ 0.000646
-3.46%
$ -- $ 0
Dec 30, 2018 $ 0.000668
-4.61%
$ -- $ 0
Dec 29, 2018 $ 0.000546
-18.04%
$ -- $ 60
Dec 28, 2018 $ 0.000667
+15.38%
$ -- $ 58
Dec 27, 2018 $ 0.000578
-2.94%
$ -- $ 83
Download